Stock quotes, Free Stock Screener

Issuer
ADC Therapeutics SA ADCT	$ 3.08	$ 105 M	$ -239 M	-1.0	12.5	$ -2.8
Nuveen Georgia Quality Municipal Income Fund NKG	$ 10.1	$ 105 M	$ 1.07 B	∙	∙	∙
Sustainable Development Acquisition I Corp. SDACU	$ 10.38	$ 105 M	$ -2.92 M	∙	∙	∙
Entasis Therapeutics Holdings ETTX	$ 2.19	$ 105 M	$ -55.5 M	-1.9	-21.8	$ -1.2
Biofrontera AG BFRA	$ 3.45	$ 105 M	$ -196 M	∙	∙	∙
Purple Innovation PRPL	$ 1.01	$ 105 M	$ -79.3 M	∙	0.3	∙
Aerpio Pharmaceuticals, Inc. ARPO	$ 2.2	$ 104 M	$ 12.1 M	∙	∙	∙
STRATA Skin Sciences SSKN	$ 3.0	$ 104 M	$ -576 K	∙	∙	∙
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	$ 16.32	$ 104 M	$ -2.2 M	∙	∙	∙
Genius Brands International GNUS	$ 3.24	$ 104 M	$ -31.2 M	∙	∙	∙
Office Properties Income Trust OPI	$ 2.15	$ 104 M	$ 231 M	∙	∙	∙
Ellington Residential Mortgage REIT EARN	$ 6.99	$ 104 M	∙	∙	3.5	∙
Principal Real Estate Income Fund PGZ	$ 11.19	$ 104 M	$ 135 M	∙	∙	∙
Big Rock Partners Acquisition Corp. BRPAU	$ 38.0	$ 103 M	$ -8.96 M	∙	∙	∙
CuriosityStream CURI	$ 1.95	$ 103 M	$ -30.6 M	∙	∙	∙
MFS High Yield Municipal Trust CMU	$ 3.65	$ 103 M	$ -16.8 M	∙	∙	∙
Digital Media Solutions DMS	$ 2.69	$ 103 M	$ -13.4 M	-0.2	0.3	$ -16.8
Wells Fargo Advantage Utilities and High Income Fund ERH	$ 11.06	$ 103 M	∙	∙	∙	∙
The Cato Corporation CATO	$ 5.28	$ 102 M	$ 19.7 M	11.5	0.2	$ 0.5
Western Asset Municipal Partners Fund Inc. MNP	$ 10.58	$ 102 M	$ -11.5 M	∙	∙	∙
Pioneer Diversified High Income Trust HNW	$ 12.24	$ 102 M	$ 28.1 M	∙	∙	∙
Personalis PSNL	$ 2.17	$ 102 M	$ -80.7 M	∙	∙	∙
IG Acquisition Corp. IGAC	$ 10.12	$ 102 M	$ -1.72 M	8.0	∙	$ 1.3
PTK Acquisition Corp. PTK	$ 7.74	$ 101 M	$ -1.23 M	∙	∙	∙
Relmada Therapeutics RLMD	$ 3.37	$ 101 M	$ -165 M	∙	∙	∙
Oportun Financial Corporation OPRT	$ 2.74	$ 101 M	$ 37.9 M	-0.4	0.1	$ -7.0
Midwest Holding MDWT	$ 26.99	$ 101 M	$ 249 K	12.5	0.9	$ 2.1
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE	$ 3.85	$ 100 M	$ 654 M	∙	∙	∙
Nuveen Mortgage and Income Fund JLS	$ 18.33	$ 100 M	$ 988 M	∙	∙	∙
Oramed Pharmaceuticals ORMP	$ 2.48	$ 100 M	$ -27.6 M	∙	∙	∙
Provident Financial Holdings PROV	$ 14.39	$ 99.9 M	$ 4.65 M	∙	2.1	∙
Heat Biologics, Inc. HTBX	$ 3.93	$ 99.8 M	$ 2.9 M	∙	∙	∙
Rhinebeck Bancorp RBKB	$ 9.25	$ 99.8 M	$ 84 K	∙	∙	∙
Riverview Bancorp RVSB	$ 4.72	$ 99.8 M	$ 1.46 M	∙	2.1	∙
Brainsway Ltd. BWAY	$ 8.07	$ 99.4 M	∙	∙	∙	∙
Cherry Hill Mortgage Investment Corporation CHMI	$ 3.78	$ 99.3 M	∙	∙	2.2	∙
Golden Falcon Acquisition Corp. GFX	$ 10.23	$ 99.2 M	$ -2.9 M	∙	∙	∙
LivePerson LPSN	$ 1.26	$ 99 M	$ -96.1 M	-2.0	0.5	$ -1.3
Village Farms International VFF	$ 0.91	$ 98.9 M	$ 15.5 M	∙	∙	∙
Marinus Pharmaceuticals MRNS	$ 1.84	$ 98.9 M	$ -135 M	∙	∙	∙
Coherus BioSciences CHRS	$ 1.05	$ 98.9 M	$ -127 M	∙	∙	∙
Kewaunee Scientific Corporation KEQU	$ 34.27	$ 98.7 M	$ 11 M	∙	∙	∙
Five Star Senior Living Inc. FVE	$ 3.1	$ 98.4 M	$ 799 K	∙	∙	∙
Jounce Therapeutics JNCE	$ 1.88	$ 98.4 M	$ -98.6 M	-0.6	0.3	$ -2.0
Hancock Jaffe Laboratories, Inc. HJLI	$ 10.38	$ 98.3 M	$ 796 M	∙	∙	∙
QuickLogic Corporation QUIK	$ 7.76	$ 97.7 M	$ -826 K	∙	∙	∙
Pro-Dex PDEX	$ 27.34	$ 97.6 M	$ 7.58 M	∙	∙	∙
AstroNova ALOT	$ 13.14	$ 97.4 M	$ 8.24 M	52.6	0.7	$ 0.3
Shineco, Inc. TYHT	$ 11.09	$ 97.2 M	$ 654 M	∙	∙	∙
GAMCO Natural Resources, Gold & Income Trust GNT	$ 5.88	$ 97.1 M	$ 890 K	∙	∙	∙
Aspira Women's Health AWH	$ 0.83	$ 96.7 M	$ -27.4 M	∙	∙	∙
The GDL Fund GDL	$ 8.19	$ 96.5 M	$ 271 M	∙	∙	∙
BlackRock New York Municipal Income Quality Trust BSE	$ 14.79	$ 96.4 M	∙	∙	∙	∙
First Northwest Bancorp FNWB	$ 10.73	$ 95.7 M	$ 1.55 M	∙	∙	∙
GWG Holdings, Inc. GWGH	$ 2.89	$ 95.7 M	$ -6.39 M	∙	∙	∙
Aequi Acquisition Corp. ARBG	$ 10.24	$ 95.6 M	$ -789 K	∙	∙	∙
Sensus Healthcare SRTS	$ 5.88	$ 95.6 M	$ -3.76 M	∙	∙	∙
Kingstone Companies KINS	$ 8.85	$ 95.2 M	$ 2.74 M	∙	∙	∙
CBAK Energy Technology CBAT	$ 1.06	$ 94.6 M	$ 25.7 M	∙	∙	∙
PIMCO Global StocksPLUS & Income Fund PGP	$ 8.27	$ 94.6 M	$ 20.8 M	∙	∙	∙
Achieve Life Sciences ACHV	$ 4.77	$ 94.6 M	$ 448 K	∙	∙	∙
Old Point Financial Corporation OPOF	$ 18.69	$ 93.9 M	$ 3.63 M	∙	∙	∙
Comstock Holding Companies CHCI	$ 9.75	$ 93.9 M	$ 8.56 M	8.8	1.4	$ 0.7
INmune Bio INMB	$ 5.22	$ 93.9 M	$ -31.2 M	∙	∙	∙
MediciNova MNOV	$ 1.91	$ 93.7 M	$ -14.1 M	∙	∙	∙
Monopar Therapeutics MNPR	$ 6.77	$ 93.6 M	$ -8.71 M	∙	∙	∙
Eaton Vance Tax-Advantaged Bond and Option Strategies Fund EXD	$ 9.58	$ 93.6 M	$ 8.81 B	∙	∙	∙
RiverNorth Flexible Municipal Income Fund, Inc. RFM	$ 15.29	$ 93.5 M	$ -65.5 M	∙	∙	∙
Canterbury Park Holding Corporation CPHC	$ 18.9	$ 93 M	$ 15.2 M	∙	∙	∙
Perma-Pipe International Holdings PPIH	$ 11.65	$ 92.9 M	$ 17.5 M	∙	∙	∙
Tanzanian Gold Corporation TRX	$ 0.4	$ 92.9 M	∙	∙	34.2	∙
Silicom Ltd. SILC	$ 13.86	$ 92.9 M	$ 14.2 M	22.4	2.3	$ 1.7
Petra Acquisition, Inc. PAIC	$ 10.2	$ 92.8 M	$ 133 M	∙	∙	∙
J.W. Mays MAYS	$ 45.98	$ 92.7 M	$ 1.15 M	-216.2	4.0	$ -0.2
Clough Global Dividend and Income Fund GLV	$ 7.77	$ 92.4 M	$ -55.7 M	∙	∙	∙
Yunhong International ZGYH	$ 10.31	$ 92.2 M	$ 23.7 M	∙	∙	∙
Siebert Financial Corp. SIEB	$ 2.48	$ 91.9 M	$ 20.7 M	∙	∙	∙
PCM Fund Inc. PCM	$ 7.97	$ 91.9 M	$ 793 M	∙	∙	∙
Forum Energy Technologies FET	$ 15.94	$ 91.6 M	$ 40.1 M	-13.3	0.1	$ -1.2
Aemetis AMTX	$ 2.4	$ 91.3 M	$ -30.9 M	∙	∙	∙
GreenPower Motor Company GP	$ 2.76	$ 91.1 M	∙	∙	∙	∙
U.S. Well Services USWS	$ 7.08	$ 91 M	$ -29.7 M	-1.4	0.4	$ -4.9
KVH Industries KVHI	$ 4.75	$ 90.9 M	$ 1.93 M	∙	∙	∙
Orchard Therapeutics plc ORTX	$ 4.93	$ 90.8 M	$ -94.9 M	-6.9	4.4	$ -0.7
Loop Industries LOOP	$ 1.91	$ 90.8 M	$ 818 K	∙	∙	∙
Clipper Realty CLPR	$ 5.65	$ 90.8 M	$ 65.7 M	∙	∙	∙
Kaleyra KLR	$ 7.24	$ 90.8 M	$ -845 K	-1.2	0.1	$ -3.0
Chardan Healthcare Acquisition 2 Corp. CHAQ	$ 8.41	$ 90.6 M	$ 354 M	∙	∙	∙
Portage Biotech PRTG	$ 6.93	$ 90.5 M	$ -12 M	∙	∙	∙
LifeSci Acquisition II Corp. LSAQ	$ 9.01	$ 90.2 M	$ 240 M	∙	∙	∙
Magal Security Systems Ltd. MAGS	$ 3.89	$ 90.2 M	∙	∙	∙	∙
Osmotica Pharmaceuticals plc OSMT	$ 1.08	$ 89.9 M	$ 488 M	∙	∙	∙
Territorial Bancorp TBNK	$ 10.39	$ 89.7 M	$ 2.16 M	∙	∙	∙
RiverNorth Specialty Finance Corporation RSF	$ 15.29	$ 89.6 M	$ 2.33 B	∙	∙	∙
Nuveen California Select Tax-Free Income Portfolio NXC	$ 14.07	$ 89.5 M	$ 130 M	∙	∙	∙
Houston Wire & Cable Company HWCC	$ 5.3	$ 89.5 M	$ 22.6 M	∙	∙	∙
Red Lion Hotels Corporation RLH	$ 3.49	$ 89 M	$ 203 M	∙	∙	∙
CytomX Therapeutics CTMX	$ 1.2	$ 88.6 M	$ -53.6 M	10.7	0.7	$ 0.1
PIMCO New York Municipal Income Fund II PNI	$ 7.87	$ 88.2 M	$ 32.7 M	∙	∙	∙
Nuveen Municipal Income Fund, Inc. NMI	$ 10.0	$ 88.2 M	$ 79.3 M	∙	∙	∙
Saga Communications SGA	$ 14.62	$ 88.2 M	$ 13.1 M	10.2	0.8	$ 1.6
GoHealth GOCO	$ 9.48	$ 88.1 M	$ -64.1 M	-0.9	0.2	$ -9.7
Capstone Turbine Corporation CPST	$ 7.48	$ 87.6 M	$ 1.67 M	∙	∙	∙
Noble Rock Acquisition Corporation NRACU	$ 10.93	$ 87.5 M	$ -1.18 M	23.4	∙	$ 0.4
Synacor, Inc. SYNC	$ 2.19	$ 87.2 M	$ 357 M	∙	∙	∙
Berkeley Lights BLI	$ 1.21	$ 87 M	$ -108 M	-0.8	1.2	$ -1.5
Invesco High Income 2024 Target Term Fund IHTA	$ 7.6	$ 86.8 M	$ 1.09 M	∙	∙	∙
Emclaire Financial Corp EMCF	$ 31.6	$ 86.4 M	$ 3 M	7.9	27.7	$ 4.0
BeyondSpring BYSI	$ 2.2	$ 86 M	$ -71 M	-0.9	67.3	$ -1.9
Aberdeen Japan Equity Fund, Inc. JEQ	$ 6.21	$ 86 M	$ 345 M	∙	∙	∙
Altitude Acquisition Corp. ALTU	$ 10.12	$ 85.8 M	$ -5.38 M	∙	∙	∙
AMCON Distributing Company DIT	$ 146.8	$ 85.8 M	$ 29.7 M	∙	∙	∙
Amtech Systems ASYS	$ 6.09	$ 85.7 M	$ -5.62 M	∙	∙	∙
Vista Gold Corp. VGZ	$ 0.71	$ 85.5 M	$ 47 K	∙	∙	∙
RumbleON RMBL	$ 4.82	$ 85.5 M	$ 40.3 M	-1.6	0.0	$ -2.1
Rockwell Medical RMTI	$ 3.66	$ 85.4 M	$ -3.96 M	∙	∙	∙
Armata Pharmaceuticals ARMP	$ 2.36	$ 85.1 M	$ -41.1 M	∙	∙	∙
ACE Convergence Acquisition Corp. ACEV	$ 10.0	$ 84.9 M	$ -19.3 M	-4.7	12.7	$ -2.1
Urban One UONE	$ 1.78	$ 84.8 M	$ -85.5 M	-4.7	0.2	$ -0.4
ALX Oncology Holdings ALXO	$ 1.97	$ 84.7 M	$ -169 M	∙	∙	∙
inTEST Corporation INTT	$ 7.03	$ 84.1 M	$ 10.7 M	11.5	0.6	$ 0.6
Theratechnologies THTX	$ 1.25	$ 83.9 M	∙	∙	∙	∙
Net Element, Inc. NETE	$ 13.09	$ 83.8 M	$ -60.2 M	∙	∙	∙
Assertio Holdings ASRT	$ 1.18	$ 83.8 M	$ -218 M	∙	∙	∙
Gulf Island Fabrication GIFI	$ 5.4	$ 83.8 M	$ -2.55 M	-38.0	0.7	$ -0.1
Bridgford Foods Corporation BRID	$ 9.22	$ 83.7 M	$ 132 M	∙	∙	∙
Edify Acquisition Corp. EACPU	$ 10.92	$ 83.3 M	$ -1.61 M	∙	∙	∙
TESSCO Technologies Incorporated TESS	$ 8.99	$ 83.3 M	$ 7.5 M	10.5	0.0	$ 0.4
Ovid Therapeutics OVID	$ 1.18	$ 83.3 M	$ -63.7 M	∙	∙	∙
AlloVir ALVR	$ 0.8	$ 83.2 M	$ -173 M	∙	∙	∙
United States Antimony Corporation UAMY	$ 0.77	$ 82.9 M	$ -1.12 M	∙	∙	∙
Seanergy Maritime Holdings Corp. SHIP	$ 4.13	$ 82.6 M	∙	∙	∙	∙
Angel Oak Dynamic Financial Strategies Income Term Trust DYFN	$ 17.34	$ 82.4 M	$ -6.07 B	∙	∙	∙
Coda Octopus Group CODA	$ 7.39	$ 82.3 M	$ 4.86 M	∙	∙	∙
Karyopharm Therapeutics KPTI	$ 0.72	$ 82.2 M	$ -138 M	∙	∙	∙
Marchex MCHX	$ 1.88	$ 82.1 M	$ -8.89 M	-7.9	1.6	$ -0.2
Prospector Capital Corp. PRSRU	$ 4.43	$ 82 M	$ -5.23 M	∙	∙	∙
Elmira Savings Bank ESBK	$ 23.1	$ 81.9 M	$ 3.69 B	∙	∙	∙
Eaton Vance New York Municipal Income Trust EVY	$ 15.17	$ 81.9 M	$ 210 M	∙	∙	∙
Bancroft Fund Ltd. BCV	$ 16.64	$ 81.9 M	$ -13.8 M	∙	∙	∙
Aberdeen Income Credit Strategies Fund ACP	$ 6.51	$ 81.8 M	$ -51.7 M	∙	∙	∙
Upland Software UPLD	$ 2.55	$ 81.8 M	$ -59.8 M	∙	∙	∙
BK Technologies Corporation BKTI	$ 22.84	$ 81.7 M	$ -8.02 M	∙	∙	∙
Aclaris Therapeutics ACRS	$ 1.17	$ 81.7 M	$ -94.3 M	∙	∙	∙
Great Ajax Corp. AJX	$ 3.36	$ 81.6 M	$ 50 K	∙	∙	∙
Spark Networks SE LOV	$ 3.12	$ 81.6 M	$ -29.2 M	-0.2	0.5	$ -19.4
FAT Brands FAT	$ 4.91	$ 81.5 M	$ 49.4 M	∙	∙	∙
Auburn National Bancorporation AUBN	$ 23.28	$ 81.4 M	$ 2.2 M	9.4	100.8	$ 1.9
Fauquier Bankshares, Inc. FBSS	$ 21.28	$ 81 M	$ -20.7 M	∙	∙	∙
Magyar Bancorp MGYR	$ 12.57	$ 80.8 M	$ 1.26 M	∙	∙	∙
Lake Shore Bancorp LSBK	$ 13.77	$ 80.6 M	∙	∙	∙	∙
Mercurity Fintech Holding MFH	$ 1.75	$ 80.2 M	∙	∙	∙	∙
GSI Technology GSIT	$ 3.18	$ 80 M	$ -14 M	∙	∙	∙
Xtant Medical Holdings XTNT	$ 0.67	$ 79.8 M	$ -8.79 M	∙	∙	∙
Glatfelter Corporation GLT	$ 1.77	$ 79.8 M	$ 68.5 M	-0.9	0.0	$ -1.9
Airgain AIRG	$ 7.67	$ 79.7 M	$ -8.61 M	∙	∙	∙
Stone Harbor Emerging Markets Income Fund EDF	$ 5.23	$ 79.5 M	∙	∙	∙	∙
Industrial Tech Acquisitions, Inc. ITAC	$ 8.2	$ 79.4 M	$ 1.1 B	∙	∙	∙
Research Solutions RSSS	$ 2.75	$ 79.4 M	$ -755 K	∙	∙	∙
DTF Tax-Free Income Inc. DTF	$ 11.24	$ 79 M	$ 74 M	∙	∙	∙
DHI Group DHX	$ 1.81	$ 78.9 M	$ 24 M	∙	∙	∙
Chimerix CMRX	$ 0.89	$ 78.9 M	$ -60.2 M	∙	∙	∙
Citius Pharmaceuticals CTXR	$ 0.52	$ 78.7 M	$ -51.3 M	∙	∙	∙
GAN Limited GAN	$ 1.78	$ 78.6 M	$ -6.47 M	∙	∙	∙
Voya Natural Resources Equity Income Fund IRR	$ 3.72	$ 78.5 M	$ 1.01 M	∙	∙	∙
OptiNose OPTN	$ 0.7	$ 78.5 M	$ -20.1 M	∙	∙	∙
Century Casinos CNTY	$ 2.59	$ 78.4 M	$ 103 M	∙	∙	∙
The Cushing MLP & Infrastructure Total Return Fund SRV	$ 44.54	$ 78.3 M	$ 3.25 M	∙	∙	∙
L&F Acquisition Corp. LNFA	$ 10.08	$ 78 M	$ -819 M	-1.4	0.4	$ -7.0
BioAtla BCAB	$ 1.63	$ 77.9 M	$ -107 M	∙	∙	∙
Nuveen Corporate Income 2023 Target Term Fund JHAA	$ 9.7	$ 77.9 M	∙	∙	∙	∙
Westport Fuel Systems WPRT	$ 4.51	$ 77.5 M	∙	∙	∙	∙
HV Bancorp HVBC	$ 34.6	$ 77.4 M	$ 1.21 M	22.7	77.8	$ 1.3
Kopin Corporation KOPN	$ 0.71	$ 77.4 M	$ -43.9 M	∙	∙	∙
BlackRock New York Municipal Income Trust II BFY	$ 15.41	$ 77.1 M	$ 5.45 M	∙	∙	∙
PEDEVCO Corp. PED	$ 0.9	$ 77 M	$ 19.2 M	∙	∙	∙
BGSF BGSF	$ 7.11	$ 76.9 M	$ 20.7 K	∙	∙	∙
Tuscan Holdings Corp. II THCA	$ 10.45	$ 76.9 M	$ -1.25 M	130.6	39.9	$ 0.1
Smart Sand SND	$ 1.97	$ 76.7 M	$ 21.5 M	∙	∙	∙
Profire Energy PFIE	$ 1.62	$ 76.7 M	$ 8.62 M	∙	∙	∙
LightJump Acquisition Corporation LJAQU	$ 13.15	$ 76.7 M	$ -3.06 M	-65.8	∙	$ -0.2
Verrica Pharmaceuticals VRCA	$ 1.69	$ 76.6 M	$ -52.1 M	∙	∙	∙
Ignyte Acquisition Corp. IGNYU	$ 10.0	$ 76.5 M	$ -3.84 M	-26.3	∙	$ -0.4
Rekor Systems REKR	$ 1.21	$ 76.4 M	$ -34.4 M	∙	∙	∙
Goal Acquisitions Corp. PUCKU	$ 10.45	$ 76.1 M	$ -3.65 M	∙	∙	∙
Eaton Vance California Municipal Income Trust CEV	$ 10.82	$ 76.1 M	$ -10.3 M	∙	∙	∙
Pathfinder Bancorp PBHC	$ 16.09	$ 75.9 M	$ 2.6 M	∙	∙	∙
Oconee Federal Financial Corp. OFED	$ 13.52	$ 75.8 M	$ 2.29 M	18.5	∙	$ 1.0
Americas Technology Acquisition Corp. ATA	$ 10.59	$ 75.6 M	$ -1.86 M	132.4	∙	$ 0.1
Voya Asia Pacific High Dividend Equity Income Fund IAE	$ 6.82	$ 75.1 M	$ -99.4 M	∙	∙	∙
RAPT Therapeutics RAPT	$ 1.96	$ 75.1 M	$ -122 M	-0.8	∙	$ -3.0
Stone Harbor Emerging Markets Total Income Fund EDI	$ 5.02	$ 75.1 M	∙	∙	∙	∙
PetMed Express PETS	$ 3.68	$ 75.1 M	$ 5.62 M	∙	∙	∙
Income Opportunity Realty Investors IOR	$ 18.0	$ 74.9 M	$ -1.55 M	∙	∙	∙
Trilogy Metals TMQ	$ 0.49	$ 74.8 M	$ 7 K	-6.5	-8.0	$ -0.1
Identiv INVE	$ 3.5	$ 74.7 M	$ -1.05 M	-26.6	0.9	$ -0.2
Research Frontiers Incorporated REFR	$ 2.23	$ 74.6 M	$ -2.26 M	∙	∙	∙
Culp CULP	$ 5.97	$ 74.2 M	$ -26.4 M	∙	∙	∙
MedTech Acquisition Corporation MTAC	$ 11.34	$ 74.2 M	$ -29.8 M	∙	∙	∙
Nuveen Minnesota Quality Municipal Income Fund NMS	$ 12.76	$ 73.8 M	$ 1.15 B	∙	∙	∙
Vuzix Corporation VUZI	$ 1.16	$ 73.6 M	$ -68.5 M	∙	∙	∙
United Bancorp UBCP	$ 13.38	$ 73.5 M	$ 1.8 M	∙	∙	∙
Hennessy Advisors HNNA	$ 9.81	$ 73.4 M	$ 7.56 M	∙	∙	∙
SCYNEXIS SCYX	$ 1.53	$ 73.2 M	$ -72.9 M	∙	∙	∙
Entera Bio Ltd. ENTX	$ 2.01	$ 73.1 M	$ -8.21 M	2.5	150.8	$ 0.5
Annovis Bio ANVS	$ 8.1	$ 73.1 M	$ -40.2 M	∙	∙	∙
Tectonic Financial TECTP	$ 10.35	$ 73 M	$ 455 K	∙	∙	∙
KINS Technology Group KINZ	$ 9.94	$ 72.4 M	$ -2.07 M	∙	∙	∙
Assembly Biosciences ASMB	$ 15.79	$ 72.3 M	$ -77.5 M	∙	∙	∙
Tuatara Capital Acquisition Corporation TCACU	$ 8.68	$ 72.3 M	$ -4.54 M	∙	∙	∙
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD	$ 8.45	$ 72.2 M	∙	∙	∙	∙
Luna Innovations Incorporated LUNA	$ 2.21	$ 72 M	$ 4.54 M	-85.7	1.5	$ -0.1
PMV Pharmaceuticals PMVP	$ 1.5	$ 72 M	$ -80.1 M	∙	∙	∙
Clearside Biomedical CLSD	$ 1.16	$ 71.7 M	$ -29.5 M	∙	∙	∙
Fiduciary/Claymore Energy Infrastructure Fund FMO	$ 10.11	$ 71.7 M	$ 3.59 M	∙	∙	∙
Tiziana Life Sciences PLC TLSA	$ 1.01	$ 71.5 M	∙	∙	∙	∙
Infosys Limited INFY	$ 22.39	$ 70.9 M	∙	∙	∙	∙
The Gabelli Convertible and Income Securities Fund Inc. GCV	$ 3.66	$ 70.9 M	$ -177 M	∙	∙	∙
Protalix BioTherapeutics PLX	$ 1.05	$ 70.9 M	$ -11.1 M	5.2	0.9	$ 0.2
Avalon GloboCare Corp. AVCO	$ 0.71	$ 70.6 M	$ -7.14 M	∙	∙	∙
SuRo Capital Corp. SSSS	$ 3.95	$ 70.3 M	$ 358 M	∙	∙	∙
American Resources Corporation AREC	$ 0.93	$ 70.1 M	$ -14.3 M	∙	∙	∙
United-Guardian UG	$ 15.21	$ 69.9 M	$ 3.97 M	∙	∙	∙
Blue Water Acquisition Corp. BLUW	$ 9.63	$ 69.8 M	$ -564 M	∙	∙	∙
FSD Pharma HUGE	$ 5.84	$ 69.7 M	∙	∙	∙	∙
Red Robin Gourmet Burgers RRGB	$ 4.39	$ 69.5 M	$ 63.6 M	∙	∙	∙
Spero Therapeutics SPRO	$ 1.31	$ 69 M	$ -80.8 M	∙	∙	∙
Capitala Finance Corp. CPTA	$ 25.4	$ 68.9 M	$ 417 M	∙	∙	∙
Lionheart Acquisition Corporation II LCAP	$ 3.73	$ 68.8 M	$ 25.5 M	∙	∙	∙
Immunic IMUX	$ 1.55	$ 68.7 M	$ -95.2 M	∙	∙	∙
Brookline Capital Acquisition Corp. BCAC	$ 10.17	$ 68.6 M	$ -32.2 M	-7.5	∙	$ -1.4
VirTra VTSI	$ 6.25	$ 68.5 M	$ 6.41 M	∙	∙	∙
Gridsum Holding Inc. GSUM	$ 1.95	$ 68.3 M	∙	∙	∙	∙
FFBW FFBW	$ 11.78	$ 68.2 M	$ 440 K	34.6	∙	$ 0.3
First US Bancshares FUSB	$ 11.43	$ 68.2 M	$ 1.62 M	∙	∙	∙
The Central and Eastern Europe Fund, Inc. CEE	$ 10.66	$ 68.1 M	$ 19.5 M	∙	∙	∙
Genesis Healthcare, Inc. GEN	$ 0.42	$ 68.1 M	$ 410 M	∙	∙	∙
The Gabelli Global Utility & Income Trust GLU	$ 16.33	$ 68 M	$ -55.7 M	∙	∙	∙
Akari Therapeutics, Plc AKTX	$ 2.94	$ 68 M	$ -15.1 M	∙	∙	∙
BlackRock MuniYield Arizona Fund, Inc. MZA	$ 14.63	$ 67.9 M	∙	∙	∙	∙
ICC Holdings ICCH	$ 22.98	$ 67.7 M	$ 1.27 M	∙	∙	∙
Weidai Ltd. WEI	$ 0.96	$ 67.6 M	$ 3.2 B	∙	∙	∙
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$ 20.71	$ 67.5 M	$ -24.6 M	∙	∙	∙
Alpha Pro Tech, Ltd. APT	$ 5.69	$ 67.5 M	$ 5.8 M	∙	∙	∙
Steel Connect STCN	$ 10.92	$ 67.5 M	$ 15.2 M	∙	∙	∙
Gemini Therapeutics GMTX	$ 1.56	$ 67.4 M	$ -57.5 M	∙	∙	∙
MFS Investment Grade Municipal Trust CXH	$ 8.2	$ 67.2 M	$ -160 K	∙	∙	∙
Nisun International Enterprise Development Group Co., Ltd NISN	$ 17.01	$ 67.1 M	∙	∙	∙	∙
Cortexyme CRTX	$ 1.88	$ 67.1 M	$ -47.7 M	∙	∙	∙
Milestone Scientific MLSS	$ 0.92	$ 67 M	$ -6.98 M	∙	∙	∙

« 1 ... 17 18 19 ... 23 »

Showing page 18 of 23