Stock quotes, Free Stock Screener

Issuer
Biodesix BDSX	$ 1.3	$ 107 M	$ -31.4 M	∙	∙	∙
5:01 Acquisition Corp. FVAM	$ 10.01	$ 107 M	$ -1.22 M	-111.2	∙	$ -0.1
MV Oil Trust MVO	$ 9.26	$ 106 M	$ -43.6 M	∙	∙	∙
Vertical Capital Income Fund VCIF	$ 7.86	$ 106 M	$ -16.2 M	∙	∙	∙
Tastemaker Acquisition Corp. TMKRU	$ 10.8	$ 106 M	$ -3.04 M	∙	∙	∙
Lantronix LTRX	$ 2.83	$ 106 M	$ -1.86 M	-14.2	0.7	$ -0.2
Siebert Financial Corp. SIEB	$ 2.85	$ 106 M	$ 21 M	∙	∙	∙
Coherus BioSciences CHRS	$ 1.12	$ 105 M	$ -99.1 M	∙	∙	∙
LIV Capital Acquisition Corp. LIVK	$ 10.4	$ 105 M	$ 44.6 M	∙	∙	∙
RMR Mortgage Trust RMRM	$ 10.31	$ 105 M	$ 80.1 M	∙	∙	∙
ADC Therapeutics SA ADCT	$ 1.97	$ 105 M	$ -239 M	-1.0	12.5	$ -2.8
Nuveen Georgia Quality Municipal Income Fund NKG	$ 10.1	$ 105 M	$ 1.07 B	∙	∙	∙
Sustainable Development Acquisition I Corp. SDACU	$ 10.38	$ 105 M	$ -2.92 M	∙	∙	∙
Entasis Therapeutics Holdings ETTX	$ 2.19	$ 105 M	$ -55.5 M	-1.9	-21.8	$ -1.2
Rhinebeck Bancorp RBKB	$ 9.71	$ 105 M	$ 82 K	∙	∙	∙
Biofrontera AG BFRA	$ 3.45	$ 105 M	$ -196 M	∙	∙	∙
Aerpio Pharmaceuticals, Inc. ARPO	$ 2.2	$ 104 M	$ 12.1 M	∙	∙	∙
Genius Brands International GNUS	$ 3.24	$ 104 M	$ -25.2 M	∙	∙	∙
Principal Real Estate Income Fund PGZ	$ 10.61	$ 104 M	$ 135 M	∙	∙	∙
Big Rock Partners Acquisition Corp. BRPAU	$ 38.0	$ 103 M	$ -8.96 M	∙	∙	∙
MediciNova MNOV	$ 2.11	$ 103 M	$ -14.1 M	∙	∙	∙
Alto Ingredients ALTO	$ 1.41	$ 103 M	$ 6.72 M	∙	∙	∙
Coda Octopus Group CODA	$ 9.28	$ 103 M	$ 4.86 M	∙	∙	∙
Bogota Financial Corp. BSBK	$ 8.0	$ 103 M	$ 252 K	∙	∙	∙
Digital Media Solutions DMS	$ 2.69	$ 103 M	$ -13.4 M	-0.2	0.3	$ -16.8
Friedman Industries, Incorporated FRD	$ 14.7	$ 102 M	$ 12.9 M	8.3	0.2	$ 1.8
Pioneer Diversified High Income Trust HNW	$ 12.27	$ 102 M	$ 28.1 M	∙	∙	∙
Western Asset Municipal Partners Fund Inc. MNP	$ 10.58	$ 102 M	$ -11.5 M	∙	∙	∙
Personalis PSNL	$ 2.17	$ 102 M	$ -69.7 M	∙	∙	∙
IG Acquisition Corp. IGAC	$ 10.12	$ 102 M	$ -1.72 M	8.0	∙	$ 1.3
PTK Acquisition Corp. PTK	$ 7.74	$ 101 M	$ -1.23 M	∙	∙	∙
KVH Industries KVHI	$ 5.28	$ 101 M	$ -601 K	∙	∙	∙
Midwest Holding MDWT	$ 26.99	$ 101 M	$ 249 K	12.5	0.9	$ 2.1
MFS High Yield Municipal Trust CMU	$ 3.56	$ 101 M	$ -16.8 M	∙	∙	∙
Unifi UFI	$ 5.58	$ 101 M	$ -32.5 M	∙	∙	∙
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE	$ 3.85	$ 100 M	$ 654 M	∙	∙	∙
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	$ 15.74	$ 100 M	$ -2.2 M	∙	∙	∙
MFS Government Markets Income Trust MGF	$ 3.08	$ 100 M	$ 142 M	∙	∙	∙
Ellington Residential Mortgage REIT EARN	$ 6.73	$ 100 M	∙	∙	3.2	∙
Heat Biologics, Inc. HTBX	$ 3.93	$ 99.8 M	$ 2.9 M	∙	∙	∙
Nuveen Mortgage and Income Fund JLS	$ 18.23	$ 99.8 M	$ 988 M	∙	∙	∙
First Northwest Bancorp FNWB	$ 11.18	$ 99.7 M	$ 1.49 M	∙	∙	∙
Wells Fargo Advantage Utilities and High Income Fund ERH	$ 11.09	$ 99.7 M	∙	∙	∙	∙
Brainsway Ltd. BWAY	$ 9.91	$ 99.4 M	∙	∙	∙	∙
Golden Falcon Acquisition Corp. GFX	$ 10.23	$ 99.2 M	$ -2.9 M	∙	∙	∙
Veritone VERI	$ 2.75	$ 99.1 M	$ -89.6 M	∙	∙	∙
Seres Therapeutics MCRB	$ 0.77	$ 98.6 M	$ -139 M	∙	∙	∙
Five Star Senior Living Inc. FVE	$ 3.1	$ 98.4 M	$ 799 K	∙	∙	∙
Jounce Therapeutics JNCE	$ 1.88	$ 98.4 M	$ -98.6 M	-0.6	0.3	$ -2.0
Canterbury Park Holding Corporation CPHC	$ 19.99	$ 98.4 M	$ 17.5 M	∙	∙	∙
Hancock Jaffe Laboratories, Inc. HJLI	$ 10.38	$ 98.3 M	$ 796 M	∙	∙	∙
Karyopharm Therapeutics KPTI	$ 0.86	$ 98.2 M	$ -138 M	∙	∙	∙
The Korea Fund, Inc. KF	$ 20.15	$ 97.4 M	$ 1.24 B	∙	∙	∙
Shineco, Inc. TYHT	$ 11.09	$ 97.2 M	$ 654 M	∙	∙	∙
GAMCO Natural Resources, Gold & Income Trust GNT	$ 5.81	$ 97.1 M	$ 890 K	∙	∙	∙
PetMed Express PETS	$ 4.76	$ 97.1 M	$ 9.6 M	∙	∙	∙
Eledon Pharmaceuticals ELDN	$ 3.94	$ 97 M	$ -40.2 M	∙	∙	∙
Harvard Bioscience HBIO	$ 2.28	$ 96.7 M	$ -2.72 M	∙	∙	∙
BlackRock New York Municipal Income Quality Trust BSE	$ 14.79	$ 96.4 M	∙	∙	∙	∙
Silicom Ltd. SILC	$ 14.37	$ 96.3 M	$ 14.2 M	22.4	2.3	$ 1.7
Lee Enterprises, Incorporated LEE	$ 16.4	$ 96.2 M	$ 49.3 M	-4.0	0.1	$ -2.4
Kandi Technologies Group KNDI	$ 1.22	$ 96.1 M	$ 2.35 M	33.5	1.9	$ 0.1
Blink Charging Co. BLNK	$ 1.51	$ 95.8 M	$ -79.8 M	∙	∙	∙
GWG Holdings, Inc. GWGH	$ 2.89	$ 95.7 M	$ -6.39 M	∙	∙	∙
Aequi Acquisition Corp. ARBG	$ 10.24	$ 95.6 M	$ -789 K	∙	∙	∙
CuriosityStream CURI	$ 1.8	$ 95.5 M	$ -30.6 M	∙	∙	∙
The GDL Fund GDL	$ 8.1	$ 95.5 M	$ 271 M	∙	∙	∙
Territorial Bancorp TBNK	$ 11.03	$ 95.3 M	$ 2.16 M	∙	∙	∙
Smart Sand SND	$ 2.43	$ 94.6 M	$ 13.5 M	∙	∙	∙
QuickLogic Corporation QUIK	$ 7.5	$ 94.4 M	$ -826 K	∙	∙	∙
Adams Resources & Energy AE	$ 37.2	$ 94.3 M	$ 20.8 M	∙	∙	∙
Oramed Pharmaceuticals ORMP	$ 2.33	$ 93.9 M	$ -27.6 M	∙	∙	∙
Airgain AIRG	$ 9.01	$ 93.6 M	$ -8.31 M	∙	∙	∙
Comtech Telecommunications Corp. CMTL	$ 3.25	$ 93.6 M	$ -22.2 M	-8.2	0.6	$ -1.5
Eaton Vance Tax-Advantaged Bond and Option Strategies Fund EXD	$ 9.58	$ 93.6 M	$ 8.81 B	∙	∙	∙
Research Solutions RSSS	$ 3.24	$ 93.5 M	$ 52.8 K	∙	∙	∙
RiverNorth Flexible Municipal Income Fund, Inc. RFM	$ 15.29	$ 93.5 M	$ -65.5 M	∙	∙	∙
Synchronoss Technologies SNCR	$ 9.5	$ 93.3 M	$ 27.9 M	∙	∙	∙
Petra Acquisition, Inc. PAIC	$ 10.2	$ 92.8 M	$ 133 M	∙	∙	∙
PCM Fund Inc. PCM	$ 8.04	$ 92.7 M	$ 793 M	∙	∙	∙
Clough Global Dividend and Income Fund GLV	$ 7.77	$ 92.4 M	$ -55.7 M	∙	∙	∙
Yunhong International ZGYH	$ 10.31	$ 92.2 M	$ 23.7 M	∙	∙	∙
PIMCO Global StocksPLUS & Income Fund PGP	$ 8.03	$ 91.9 M	$ 20.8 M	∙	∙	∙
Purple Innovation PRPL	$ 0.88	$ 91.2 M	$ -87.1 M	∙	0.2	∙
Inovio Pharmaceuticals INO	$ 4.11	$ 91.1 M	$ -210 M	∙	∙	∙
GreenPower Motor Company GP	$ 2.76	$ 91.1 M	∙	∙	∙	∙
U.S. Well Services USWS	$ 7.08	$ 91 M	$ -29.7 M	-1.4	0.4	$ -4.9
Orchard Therapeutics plc ORTX	$ 4.93	$ 90.8 M	$ -94.9 M	-6.9	4.4	$ -0.7
Kaleyra KLR	$ 7.24	$ 90.8 M	$ -845 K	-1.2	0.1	$ -3.0
Chardan Healthcare Acquisition 2 Corp. CHAQ	$ 8.41	$ 90.6 M	$ 354 M	∙	∙	∙
inTEST Corporation INTT	$ 7.56	$ 90.4 M	$ 7.42 M	25.0	0.7	$ 0.3
SuRo Capital Corp. SSSS	$ 5.08	$ 90.4 M	$ 358 M	∙	∙	∙
LifeSci Acquisition II Corp. LSAQ	$ 9.01	$ 90.2 M	$ 240 M	∙	∙	∙
Magal Security Systems Ltd. MAGS	$ 3.89	$ 90.2 M	∙	∙	∙	∙
International Tower Hill Mines Ltd. THM	$ 0.46	$ 90 M	$ 1.25 K	∙	∙	∙
Osmotica Pharmaceuticals plc OSMT	$ 1.08	$ 89.9 M	$ 488 M	∙	∙	∙
Verastem VSTM	$ 4.07	$ 89.8 M	$ -86.3 M	∙	∙	∙
American Resources Corporation AREC	$ 1.19	$ 89.8 M	$ -19.3 M	∙	∙	∙
RiverNorth Specialty Finance Corporation RSF	$ 15.15	$ 89.6 M	$ 2.33 B	∙	∙	∙
Bancroft Fund Ltd. BCV	$ 18.18	$ 89.5 M	$ -13.8 M	∙	∙	∙
Houston Wire & Cable Company HWCC	$ 5.3	$ 89.5 M	$ 22.6 M	∙	∙	∙
FAT Brands FAT	$ 5.39	$ 89.5 M	$ 31.9 M	∙	∙	∙
Red Lion Hotels Corporation RLH	$ 3.49	$ 89 M	$ 203 M	∙	∙	∙
Generation Bio Co. GBIO	$ 1.37	$ 88.3 M	$ -145 M	∙	∙	∙
Lineage Cell Therapeutics LCTX	$ 0.51	$ 88.1 M	$ -22.5 M	∙	∙	∙
PLBY Group PLBY	$ 1.23	$ 87.7 M	$ -41.7 M	∙	∙	∙
Forum Energy Technologies FET	$ 15.25	$ 87.6 M	$ 40.1 M	-7.7	0.1	$ -1.8
Comstock Holding Companies CHCI	$ 9.1	$ 87.6 M	$ 10.8 M	10.7	1.9	$ 0.9
Capstone Turbine Corporation CPST	$ 7.48	$ 87.6 M	$ 1.67 M	∙	∙	∙
Noble Rock Acquisition Corporation NRACU	$ 10.93	$ 87.5 M	$ -1.18 M	23.4	∙	$ 0.4
INmune Bio INMB	$ 4.85	$ 87.2 M	$ -37.1 M	∙	∙	∙
Synacor, Inc. SYNC	$ 2.19	$ 87.2 M	$ 357 M	∙	∙	∙
Berkeley Lights BLI	$ 1.21	$ 87 M	$ -108 M	-0.8	1.2	$ -1.5
Vaxart VXRT	$ 0.6	$ 86.9 M	$ -67.5 M	∙	∙	∙
Invesco High Income 2024 Target Term Fund IHTA	$ 7.54	$ 86.8 M	$ 1.09 M	∙	∙	∙
Emclaire Financial Corp EMCF	$ 31.6	$ 86.4 M	$ 3 M	7.9	27.7	$ 4.0
Lightbridge Corporation LTBR	$ 6.3	$ 86.3 M	$ -7.61 M	∙	∙	∙
Altitude Acquisition Corp. ALTU	$ 10.12	$ 85.8 M	$ -5.38 M	∙	∙	∙
TPI Composites TPIC	$ 2.0	$ 85.3 M	$ -15.6 M	∙	∙	∙
Pathfinder Bancorp PBHC	$ 18.05	$ 85.2 M	$ 2.6 M	∙	∙	∙
Magyar Bancorp MGYR	$ 13.25	$ 85.1 M	$ 1.26 M	∙	∙	∙
Nuveen California Select Tax-Free Income Portfolio NXC	$ 13.37	$ 85.1 M	$ 130 M	∙	∙	∙
ACE Convergence Acquisition Corp. ACEV	$ 10.0	$ 84.9 M	$ -19.3 M	-4.7	12.7	$ -2.1
Relmada Therapeutics RLMD	$ 2.82	$ 84.9 M	$ -165 M	∙	∙	∙
J.W. Mays MAYS	$ 42.0	$ 84.7 M	$ 1.15 M	-216.2	4.0	$ -0.2
Achieve Life Sciences ACHV	$ 4.26	$ 84.5 M	$ 448 K	∙	∙	∙
VirTra VTSI	$ 7.68	$ 84.2 M	$ 6.41 M	∙	∙	∙
Theratechnologies THTX	$ 1.2	$ 83.9 M	∙	∙	∙	∙
Aspira Women's Health AWH	$ 0.72	$ 83.9 M	$ -27.4 M	∙	∙	∙
Net Element, Inc. NETE	$ 13.09	$ 83.8 M	$ -60.2 M	∙	∙	∙
Village Farms International VFF	$ 0.77	$ 83.7 M	$ 19 M	∙	∙	∙
Nuveen Municipal Income Fund, Inc. NMI	$ 9.48	$ 83.6 M	$ 79.3 M	∙	∙	∙
Tanzanian Gold Corporation TRX	$ 0.36	$ 83.6 M	∙	∙	34.2	∙
Identiv INVE	$ 3.91	$ 83.4 M	$ -14.8 M	∙	∙	∙
Bridgford Foods Corporation BRID	$ 9.19	$ 83.4 M	$ 132 M	∙	∙	∙
Clipper Realty CLPR	$ 5.19	$ 83.4 M	$ 68.6 M	∙	∙	∙
Edify Acquisition Corp. EACPU	$ 10.92	$ 83.3 M	$ -1.61 M	∙	∙	∙
TESSCO Technologies Incorporated TESS	$ 8.99	$ 83.3 M	$ 7.5 M	10.5	0.0	$ 0.4
AXT AXTI	$ 1.95	$ 83.2 M	$ 23.3 M	∙	∙	∙
PIMCO New York Municipal Income Fund II PNI	$ 7.39	$ 82.9 M	$ 32.7 M	∙	∙	∙
Seanergy Maritime Holdings Corp. SHIP	$ 4.13	$ 82.6 M	∙	∙	∙	∙
908 Devices MASS	$ 2.56	$ 82.5 M	$ -62.4 M	∙	∙	∙
Red Robin Gourmet Burgers RRGB	$ 5.21	$ 82.5 M	$ 38.1 M	∙	∙	∙
Angel Oak Dynamic Financial Strategies Income Term Trust DYFN	$ 17.34	$ 82.4 M	$ -6.07 B	∙	∙	∙
OptimizeRx Corporation OPRX	$ 4.81	$ 82.4 M	$ -17.2 M	∙	∙	∙
Amtech Systems ASYS	$ 5.84	$ 82.1 M	$ -5.62 M	∙	∙	∙
Prospector Capital Corp. PRSRU	$ 4.43	$ 82 M	$ -5.23 M	∙	∙	∙
Elmira Savings Bank ESBK	$ 23.1	$ 81.9 M	$ 3.69 B	∙	∙	∙
Eaton Vance New York Municipal Income Trust EVY	$ 15.17	$ 81.9 M	$ 210 M	∙	∙	∙
Lake Shore Bancorp LSBK	$ 13.96	$ 81.7 M	∙	∙	∙	∙
GAN Limited GAN	$ 1.85	$ 81.7 M	$ 1.96 M	∙	∙	∙
Auburn National Bancorporation AUBN	$ 23.35	$ 81.7 M	$ 2.2 M	12.0	124.7	$ 1.8
Spark Networks SE LOV	$ 3.12	$ 81.6 M	$ -29.2 M	-0.2	0.5	$ -19.4
Armata Pharmaceuticals ARMP	$ 2.26	$ 81.5 M	$ -41.1 M	∙	∙	∙
WW International WW	$ 1.06	$ 81.3 M	$ -201 M	-0.2	0.1	$ -4.1
ESSA Pharma EPIX	$ 1.84	$ 81.1 M	∙	∙	∙	∙
Fauquier Bankshares, Inc. FBSS	$ 21.28	$ 81 M	$ -20.7 M	∙	∙	∙
LENSAR LNSR	$ 7.38	$ 81 M	$ -10.4 M	∙	∙	∙
Saga Communications SGA	$ 13.38	$ 80.7 M	$ 13.1 M	7.9	0.7	$ 1.6
Aberdeen Income Credit Strategies Fund ACP	$ 6.41	$ 80.6 M	$ -51.7 M	∙	∙	∙
Commercial Vehicle Group CVGI	$ 2.43	$ 80.3 M	$ 20.8 M	∙	∙	∙
GSI Technology GSIT	$ 3.18	$ 80 M	$ -14.7 M	∙	∙	∙
Laird Superfood LSF	$ 8.6	$ 80 M	$ -4.35 M	∙	∙	∙
Chimerix CMRX	$ 0.9	$ 79.7 M	$ -60.2 M	∙	∙	∙
Industrial Tech Acquisitions, Inc. ITAC	$ 8.2	$ 79.4 M	$ 1.1 B	∙	∙	∙
DTF Tax-Free Income Inc. DTF	$ 11.26	$ 79.2 M	$ 74 M	∙	∙	∙
Allakos ALLK	$ 0.91	$ 79 M	$ -165 M	∙	∙	∙
Aberdeen Japan Equity Fund, Inc. JEQ	$ 5.69	$ 78.7 M	$ 345 M	∙	∙	∙
CBAK Energy Technology CBAT	$ 0.88	$ 78.5 M	$ 28.2 M	∙	∙	∙
Voya Natural Resources Equity Income Fund IRR	$ 3.72	$ 78.5 M	$ 1.01 M	∙	∙	∙
The Central and Eastern Europe Fund, Inc. CEE	$ 12.22	$ 78.2 M	$ 19.5 M	∙	∙	∙
The Cushing MLP & Infrastructure Total Return Fund SRV	$ 44.42	$ 78.1 M	$ 3.25 M	∙	∙	∙
Hennessy Advisors HNNA	$ 10.43	$ 78.1 M	$ 7.56 M	∙	∙	∙
L&F Acquisition Corp. LNFA	$ 10.08	$ 78 M	$ -819 M	-1.4	0.4	$ -7.0
Nuveen Corporate Income 2023 Target Term Fund JHAA	$ 9.7	$ 77.9 M	∙	∙	∙	∙
Nuveen Minnesota Quality Municipal Income Fund NMS	$ 13.4	$ 77.5 M	$ 1.15 B	∙	∙	∙
HV Bancorp HVBC	$ 34.6	$ 77.4 M	$ 1.21 M	22.7	77.8	$ 1.3
BlackRock New York Municipal Income Trust II BFY	$ 15.41	$ 77.1 M	$ 5.45 M	∙	∙	∙
The Gabelli Convertible and Income Securities Fund Inc. GCV	$ 3.98	$ 77.1 M	$ -177 M	∙	∙	∙
PEDEVCO Corp. PED	$ 0.9	$ 77 M	$ 20.7 M	∙	∙	∙
Tuscan Holdings Corp. II THCA	$ 10.45	$ 76.9 M	$ -1.25 M	130.6	39.9	$ 0.1
PMV Pharmaceuticals PMVP	$ 1.6	$ 76.8 M	$ -80.3 M	∙	∙	∙
LightJump Acquisition Corporation LJAQU	$ 13.15	$ 76.7 M	$ -3.06 M	-65.8	∙	$ -0.2
Ignyte Acquisition Corp. IGNYU	$ 10.0	$ 76.5 M	$ -3.84 M	∙	∙	∙
United States Antimony Corporation UAMY	$ 0.71	$ 76.4 M	$ -1.06 M	∙	∙	∙
Team TISI	$ 17.44	$ 76.2 M	$ 39.9 M	∙	∙	∙
Espey Mfg. & Electronics Corp. ESP	$ 30.59	$ 76.1 M	$ 5.65 M	∙	∙	∙
Goal Acquisitions Corp. PUCKU	$ 10.45	$ 76.1 M	$ -3.65 M	∙	∙	∙
Stone Harbor Emerging Markets Income Fund EDF	$ 5.01	$ 76.1 M	∙	∙	∙	∙
Oconee Federal Financial Corp. OFED	$ 13.52	$ 75.8 M	$ 2.29 M	18.5	∙	$ 1.0
Marchex MCHX	$ 1.73	$ 75.6 M	$ -8.89 M	-7.9	1.6	$ -0.2
Americas Technology Acquisition Corp. ATA	$ 10.59	$ 75.6 M	$ -1.86 M	132.4	∙	$ 0.1
BioAtla BCAB	$ 1.58	$ 75.5 M	$ -107 M	∙	∙	∙
DHI Group DHX	$ 1.73	$ 75.4 M	$ 24 M	∙	∙	∙
Stone Harbor Emerging Markets Total Income Fund EDI	$ 5.02	$ 75.1 M	∙	∙	∙	∙
Westport Fuel Systems WPRT	$ 4.37	$ 75 M	∙	∙	∙	∙
Sportsman's Warehouse Holdings SPWH	$ 2.0	$ 75 M	$ 56.7 M	∙	∙	∙
AMCON Distributing Company DIT	$ 125.13	$ 75 M	$ 29.7 M	∙	∙	∙
U.S. Gold Corp. USAU	$ 7.99	$ 74.8 M	$ -8.53 M	∙	∙	∙
First US Bancshares FUSB	$ 12.5	$ 74.6 M	$ 1.62 M	∙	∙	∙
MedTech Acquisition Corporation MTAC	$ 11.34	$ 74.2 M	$ -29.8 M	∙	∙	∙
Exagen XGN	$ 4.14	$ 73.2 M	$ -13.4 M	∙	∙	∙
Eaton Vance California Municipal Income Trust CEV	$ 10.4	$ 73.2 M	$ -10.3 M	∙	∙	∙
Virios Therapeutics, LLC VIRI	$ 3.88	$ 72.9 M	$ -6.12 M	∙	∙	∙
Tectonic Financial TECTP	$ 10.32	$ 72.8 M	$ 457 K	∙	∙	∙
CSP CSPI	$ 16.61	$ 72.8 M	$ 81 K	∙	∙	∙
Great Ajax Corp. AJX	$ 2.99	$ 72.6 M	$ 50 K	∙	∙	∙
United Bancorp UBCP	$ 13.2	$ 72.5 M	$ 1.8 M	∙	∙	∙
KINS Technology Group KINZ	$ 9.94	$ 72.4 M	$ -2.07 M	∙	∙	∙
Vista Gold Corp. VGZ	$ 0.6	$ 72.3 M	$ 47 K	∙	∙	∙
Tuatara Capital Acquisition Corporation TCACU	$ 8.68	$ 72.3 M	$ -2.86 M	∙	∙	∙
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD	$ 8.45	$ 72.2 M	∙	∙	∙	∙
Ovid Therapeutics OVID	$ 1.02	$ 72 M	$ -62.7 M	∙	∙	∙
Fiduciary/Claymore Energy Infrastructure Fund FMO	$ 10.11	$ 71.7 M	$ 3.59 M	∙	∙	∙
Tiziana Life Sciences PLC TLSA	$ 0.96	$ 71.5 M	∙	∙	∙	∙
Infosys Limited INFY	$ 22.78	$ 70.9 M	∙	∙	∙	∙
Agrify Corporation AGFY	$ 47.44	$ 70.7 M	$ -9.09 M	∙	∙	∙
Avalon GloboCare Corp. AVCO	$ 0.71	$ 70.6 M	$ -5.24 M	∙	∙	∙
Checkpoint Therapeutics CKPT	$ 3.76	$ 70.5 M	$ -40.3 M	∙	∙	∙
Sachem Capital Corp. SACH	$ 1.59	$ 70.3 M	$ 151 K	∙	∙	∙
Urban One UONE	$ 1.47	$ 70 M	$ -122 M	-0.6	0.2	$ -2.6
The Cato Corporation CATO	$ 3.61	$ 70 M	$ 19.7 M	11.5	0.2	$ 0.5
Blue Water Acquisition Corp. BLUW	$ 9.63	$ 69.8 M	$ -564 M	∙	∙	∙
FSD Pharma HUGE	$ 5.84	$ 69.7 M	∙	∙	∙	∙
TELA Bio TELA	$ 3.03	$ 69.3 M	$ -40.2 M	∙	∙	∙
The Gabelli Global Utility & Income Trust GLU	$ 16.55	$ 69 M	$ -55.7 M	∙	∙	∙
Capitala Finance Corp. CPTA	$ 25.4	$ 68.9 M	$ 417 M	∙	∙	∙
Lionheart Acquisition Corporation II LCAP	$ 3.73	$ 68.8 M	$ 25.5 M	∙	∙	∙
Assembly Biosciences ASMB	$ 14.99	$ 68.6 M	$ -77.5 M	∙	∙	∙
Brookline Capital Acquisition Corp. BCAC	$ 10.17	$ 68.6 M	$ -32.2 M	-7.5	∙	$ -1.4
Gridsum Holding Inc. GSUM	$ 1.95	$ 68.3 M	∙	∙	∙	∙
Voya Asia Pacific High Dividend Equity Income Fund IAE	$ 6.21	$ 68.3 M	$ -99.4 M	∙	∙	∙
ICC Holdings ICCH	$ 23.15	$ 68.2 M	$ 1.27 M	∙	∙	∙
FFBW FFBW	$ 11.78	$ 68.2 M	$ 440 K	34.6	∙	$ 0.3
Assertio Holdings ASRT	$ 0.96	$ 68.2 M	$ -233 M	∙	∙	∙
Genesis Healthcare, Inc. GEN	$ 0.42	$ 68.1 M	$ 410 M	∙	∙	∙
VolitionRx Limited VNRX	$ 0.83	$ 68 M	$ -31.8 M	∙	∙	∙
BlackRock MuniYield Arizona Fund, Inc. MZA	$ 14.63	$ 67.9 M	∙	∙	∙	∙
Weidai Ltd. WEI	$ 0.96	$ 67.6 M	$ 3.2 B	∙	∙	∙
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$ 20.71	$ 67.5 M	$ -24.6 M	∙	∙	∙
Blue Ridge Bankshares BRBS	$ 3.56	$ 67.4 M	$ 1.28 M	∙	∙	∙
Gemini Therapeutics GMTX	$ 1.56	$ 67.4 M	$ -57.5 M	∙	∙	∙
Cortexyme CRTX	$ 1.88	$ 67.1 M	$ -47.7 M	∙	∙	∙
Delaware Investments Colorado Municipal Income Fund, Inc. VCF	$ 13.81	$ 66.8 M	$ -16.2 M	∙	∙	∙
IF Bancorp IROQ	$ 21.3	$ 66.7 M	$ 820 K	∙	∙	∙
Cherry Hill Mortgage Investment Corporation CHMI	$ 2.54	$ 66.7 M	∙	∙	1.9	∙
Income Opportunity Realty Investors IOR	$ 16.01	$ 66.6 M	$ -1.55 M	∙	∙	∙
Bank of the James Financial Group BOTJ	$ 14.6	$ 66.6 M	$ 670 K	∙	∙	∙
Bank of South Carolina Corporation BKSC	$ 12.0	$ 66.6 M	$ 776 K	12.8	∙	$ 1.1
Loop Industries LOOP	$ 1.4	$ 66.5 M	$ 818 K	∙	∙	∙

« 1 ... 17 18 19 ... 23 »

Showing page 18 of 23