|
iClick Interactive Asia Group Limited
ICLK
|
$ 1.28
|
$ 64.5 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Siebert Financial Corp.
SIEB
|
$ 1.74
|
$ 64.5 M
|
$ 19.3 M
|
∙ |
∙ |
∙ |
|
|
United Bancshares
UBOH
|
$ 19.65
|
$ 64.4 M
|
∙ |
5.6
|
1.7
|
$ 3.5
|
|
|
Big 5 Sporting Goods Corporation
BGFV
|
$ 2.96
|
$ 64.4 M
|
$ 31.9 M
|
∙ |
∙ |
∙ |
|
|
First Trust/Aberdeen Global Opportunity Income Fund
FAM
|
$ 6.34
|
$ 64 M
|
$ 159 M
|
∙ |
∙ |
∙ |
|
|
Auburn National Bancorporation
AUBN
|
$ 18.29
|
$ 64 M
|
$ 2.2 M
|
9.9
|
109.6
|
$ 1.9
|
|
|
Retail Value Inc.
RVI
|
$ 3.0
|
$ 63.4 M
|
$ 65.5 M
|
∙ |
∙ |
∙ |
|
|
Venus Acquisition Corporation
VENAU
|
$ 12.85
|
$ 63.3 M
|
$ 214 K
|
∙ |
1.5
|
∙ |
|
|
Advanced Emissions Solutions
ADES
|
$ 3.43
|
$ 63.3 M
|
$ -10.4 M
|
∙ |
∙ |
∙ |
|
|
BioCardia
BCDA
|
$ 2.97
|
$ 62.9 M
|
$ -11.8 M
|
∙ |
∙ |
∙ |
|
|
Marinus Pharmaceuticals
MRNS
|
$ 1.17
|
$ 62.9 M
|
$ -135 M
|
∙ |
∙ |
∙ |
|
|
Assembly Biosciences
ASMB
|
$ 13.72
|
$ 62.8 M
|
$ -77.5 M
|
∙ |
∙ |
∙ |
|
|
Airgain
AIRG
|
$ 6.04
|
$ 62.8 M
|
$ -8.84 M
|
∙ |
∙ |
∙ |
|
|
ALJ Regional Holdings
ALJJ
|
$ 1.62
|
$ 62.6 M
|
$ 221 M
|
0.2
|
0.2
|
$ 7.3
|
|
|
XpresSpa Group
XSPA
|
$ 0.66
|
$ 62.4 M
|
$ -21.9 M
|
∙ |
∙ |
∙ |
|
|
Pathfinder Bancorp
PBHC
|
$ 13.19
|
$ 62.2 M
|
$ 2.6 M
|
∙ |
∙ |
∙ |
|
|
Trinity Biotech plc
TRIB
|
$ 2.11
|
$ 61.9 M
|
$ 3.56 M
|
0.2
|
0.4
|
$ 6.9
|
|
|
Navios Maritime Acquisition Corporation
NNA
|
$ 3.48
|
$ 61.7 M
|
$ -38.6 M
|
∙ |
∙ |
∙ |
|
|
Vale S.A.
VALE
|
$ 11.17
|
$ 61.7 M
|
$ 13.6 B
|
∙ |
2.3
|
∙ |
|
|
CBM Bancorp
CBMB
|
$ 17.5
|
$ 61.6 M
|
$ 268 K
|
97.2
|
∙ |
$ 0.2
|
|
|
Comstock Holding Companies
CHCI
|
$ 6.37
|
$ 61.3 M
|
$ 8.65 M
|
10.8
|
1.7
|
$ 0.7
|
|
|
PIMCO New York Municipal Income Fund
PNF
|
$ 7.83
|
$ 61.1 M
|
$ 1.04 B
|
∙ |
∙ |
∙ |
|
|
The European Equity Fund, Inc.
EEA
|
$ 9.0
|
$ 61 M
|
$ 3.47 M
|
∙ |
∙ |
∙ |
|
|
Volt Information Sciences, Inc.
VOLT
|
$ 5.99
|
$ 60.9 M
|
∙ |
∙ |
∙ |
∙ |
|
|
EMCORE Corporation
EMKR
|
$ 1.18
|
$ 60.8 M
|
$ -26.8 M
|
∙ |
∙ |
∙ |
|
|
Air T
AIRT
|
$ 21.33
|
$ 60.7 M
|
$ 5.8 M
|
∙ |
∙ |
∙ |
|
|
InspireMD
NSPR
|
$ 2.5
|
$ 60.7 M
|
$ -20.7 M
|
∙ |
∙ |
∙ |
|
|
CuriosityStream
CURI
|
$ 1.14
|
$ 60.5 M
|
$ -30.6 M
|
∙ |
∙ |
∙ |
|
|
Manhattan Bridge Capital
LOAN
|
$ 5.14
|
$ 59 M
|
$ 5.31 M
|
∙ |
∙ |
∙ |
|
|
North European Oil Royalty Trust
NRT
|
$ 6.41
|
$ 58.9 M
|
$ 175 M
|
∙ |
∙ |
∙ |
|
|
Nuveen Multi-Market Income Fund
JMM
|
$ 5.97
|
$ 58.6 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Odonate Therapeutics, Inc.
ODT
|
$ 1.52
|
$ 58.5 M
|
$ 275 M
|
∙ |
∙ |
∙ |
|
|
Agile Therapeutics
AGRX
|
$ 0.6
|
$ 58.2 M
|
$ -37.2 M
|
∙ |
∙ |
∙ |
|
|
Clipper Realty
CLPR
|
$ 3.61
|
$ 58 M
|
$ 62 M
|
∙ |
∙ |
∙ |
|
|
BlackRock 2022 Global Income Opportunity Trust
BGIO
|
$ 2.61
|
$ 57.9 M
|
∙ |
∙ |
∙ |
∙ |
|
|
The Gabelli Global Utility & Income Trust
GLU
|
$ 13.86
|
$ 57.7 M
|
$ -55.7 M
|
∙ |
∙ |
∙ |
|
|
Harvest Capital Credit Corporation
HCAP
|
$ 9.66
|
$ 57.7 M
|
$ 2.86 B
|
∙ |
∙ |
∙ |
|
|
Eltek Ltd.
ELTK
|
$ 9.75
|
$ 57.5 M
|
$ 1.87 M
|
16.2
|
0.7
|
$ 0.3
|
|
|
Eros STX Global Corporation
ESGC
|
$ 3.03
|
$ 57.4 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Summit State Bank
SSBI
|
$ 9.45
|
$ 57.4 M
|
$ 35.2 M
|
∙ |
∙ |
∙ |
|
|
Neos Therapeutics, Inc.
NEOS
|
$ 1.15
|
$ 57.2 M
|
$ -6.39 M
|
∙ |
∙ |
∙ |
|
|
IKONICS Corporation
IKNX
|
$ 28.85
|
$ 57.2 M
|
$ 848 M
|
∙ |
∙ |
∙ |
|
|
Patriot Transportation Holding
PATI
|
$ 16.26
|
$ 57.2 M
|
$ 16.5 M
|
3.4
|
0.2
|
$ 2.6
|
|
|
Beam Global
BEEM
|
$ 4.61
|
$ 56.9 M
|
$ -14 M
|
∙ |
∙ |
∙ |
|
|
Vista Gold Corp.
VGZ
|
$ 0.47
|
$ 56.6 M
|
$ 47 K
|
∙ |
∙ |
∙ |
|
|
CarParts.com
PRTS
|
$ 1.0
|
$ 56.6 M
|
$ 4.72 M
|
∙ |
∙ |
∙ |
|
|
SPAR Group
SGRP
|
$ 2.41
|
$ 56.2 M
|
$ 18.3 M
|
∙ |
∙ |
∙ |
|
|
First Trust Mortgage Income Fund
FMY
|
$ 11.88
|
$ 56.1 M
|
∙ |
∙ |
∙ |
∙ |
|
|
First Trust Specialty Finance and Financial Opportunities Fund
FGB
|
$ 3.88
|
$ 55.6 M
|
$ 5.71 M
|
∙ |
∙ |
∙ |
|
|
PLBY Group
PLBY
|
$ 0.78
|
$ 55.6 M
|
$ -198 M
|
∙ |
∙ |
∙ |
|
|
Medigus Ltd.
MDGS
|
$ 2.36
|
$ 55.5 M
|
$ -2.47 M
|
∙ |
406.6
|
∙ |
|
|
Cinedigm Corp.
CIDM
|
$ 0.29
|
$ 55.4 M
|
$ 5.45 M
|
∙ |
∙ |
∙ |
|
|
ARCA biopharma
ABIO
|
$ 3.83
|
$ 55.2 M
|
$ -10 M
|
∙ |
∙ |
∙ |
|
|
First US Bancshares
FUSB
|
$ 9.25
|
$ 55.2 M
|
$ 1.62 M
|
6.3
|
43.8
|
$ 1.4
|
|
|
Allied Esports Entertainment
AESE
|
$ 1.41
|
$ 55.1 M
|
$ -8.89 M
|
∙ |
∙ |
∙ |
|
|
Delaware Investments Dividend and Income Fund, Inc.
DDF
|
$ 7.24
|
$ 55.1 M
|
$ -29 M
|
∙ |
∙ |
∙ |
|
|
American Resources Corporation
AREC
|
$ 0.73
|
$ 55.1 M
|
$ -11.3 M
|
∙ |
3.2
|
∙ |
|
|
Culp
CULP
|
$ 4.48
|
$ 55 M
|
$ -24.1 M
|
∙ |
∙ |
∙ |
|
|
CEL-SCI Corporation
CVM
|
$ 1.16
|
$ 55 M
|
$ -28.9 M
|
∙ |
∙ |
∙ |
|
|
Pyxis Tankers
PXS
|
$ 5.12
|
$ 54.8 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Battalion Oil Corporation
BATL
|
$ 3.34
|
$ 54.5 M
|
$ 161 M
|
∙ |
∙ |
∙ |
|
|
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund
HTY
|
$ 4.99
|
$ 54.5 M
|
$ -4.06 M
|
∙ |
∙ |
∙ |
|
|
Second Sight Medical Products
EYES
|
$ 4.1
|
$ 54.4 M
|
$ -21.8 M
|
∙ |
∙ |
∙ |
|
|
Ovid Therapeutics
OVID
|
$ 0.77
|
$ 54.3 M
|
$ -58 M
|
∙ |
∙ |
∙ |
|
|
Progress Acquisition Corp.
PGRWU
|
$ 10.35
|
$ 54.3 M
|
$ -2.61 M
|
115.3
|
∙ |
$ 0.1
|
|
|
Kingstone Companies
KINS
|
$ 5.0
|
$ 53.8 M
|
$ 2.92 M
|
∙ |
∙ |
∙ |
|
|
Global Self Storage
SELF
|
$ 4.86
|
$ 53.7 M
|
$ 5.17 M
|
19.1
|
4.0
|
$ 0.2
|
|
|
Mmtec
MTC
|
$ 0.51
|
$ 53.7 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Lordstown Motors Corp.
RIDE
|
$ 3.35
|
$ 53.3 M
|
$ -450 M
|
∙ |
∙ |
∙ |
|
|
Hennessy Advisors
HNNA
|
$ 7.12
|
$ 53.3 M
|
$ 6.56 M
|
∙ |
∙ |
∙ |
|
|
Monaker Group, Inc.
MKGI
|
$ 2.27
|
$ 53.2 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Crown Crafts
CRWS
|
$ 5.23
|
$ 53.1 M
|
$ 7.99 M
|
10.9
|
0.7
|
$ 0.5
|
|
|
Neuberger Berman California Municipal Fund Inc.
NBW
|
$ 9.55
|
$ 53 M
|
∙ |
∙ |
∙ |
∙ |
|
|
BP Prudhoe Bay Royalty Trust
BPT
|
$ 2.47
|
$ 52.9 M
|
$ 3.98 M
|
∙ |
∙ |
∙ |
|
|
Farmer Bros. Co.
FARM
|
$ 2.68
|
$ 52.6 M
|
$ -262 K
|
∙ |
∙ |
∙ |
|
|
vTv Therapeutics
VTVT
|
$ 17.66
|
$ 52.5 M
|
$ -23.5 M
|
∙ |
∙ |
∙ |
|
|
Americas Gold and Silver Corporation
USAS
|
$ 0.24
|
$ 52.5 M
|
∙ |
∙ |
6.0
|
∙ |
|
|
Kludein I Acquisition Corp.
INKAU
|
$ 10.49
|
$ 52.4 M
|
$ -81.7 M
|
∙ |
∙ |
∙ |
|
|
Laird Superfood
LSF
|
$ 5.62
|
$ 52.3 M
|
$ -11.6 M
|
∙ |
∙ |
∙ |
|
|
Dawson Geophysical Company
DWSN
|
$ 1.95
|
$ 52.2 M
|
$ 3.12 M
|
∙ |
∙ |
∙ |
|
|
Espey Mfg. & Electronics Corp.
ESP
|
$ 21.25
|
$ 52.2 M
|
$ 6.42 M
|
∙ |
∙ |
∙ |
|
|
Adicet Bio
ACET
|
$ 1.21
|
$ 52.1 M
|
$ -145 M
|
∙ |
∙ |
∙ |
|
|
Great Elm Group
GEG
|
$ 1.8
|
$ 52 M
|
$ -7.77 M
|
∙ |
∙ |
∙ |
|
|
Tortoise Pipeline & Energy Fund, Inc.
TTP
|
$ 36.18
|
$ 52 M
|
$ -46.3 M
|
∙ |
∙ |
∙ |
|
|
Annovis Bio
ANVS
|
$ 5.76
|
$ 52 M
|
$ -42.4 M
|
∙ |
∙ |
∙ |
|
|
Charles & Colvard, Ltd.
CTHR
|
$ 1.71
|
$ 51.9 M
|
$ -10.7 M
|
∙ |
∙ |
∙ |
|
|
First Seacoast Bancorp
FSEA
|
$ 9.0
|
$ 51.9 M
|
$ 1.23 M
|
38.4
|
38.5
|
$ 0.3
|
|
|
MTBC
MTBC
|
$ 3.43
|
$ 51.7 M
|
$ 10.9 M
|
∙ |
∙ |
∙ |
|
|
Aberdeen Global Income Fund, Inc.
FCO
|
$ 5.6
|
$ 51.7 M
|
$ 295 M
|
∙ |
∙ |
∙ |
|
|
Bank of the James Financial Group
BOTJ
|
$ 11.26
|
$ 51.4 M
|
$ 1.12 M
|
∙ |
∙ |
∙ |
|
|
Hudson Global
HSON
|
$ 16.61
|
$ 50.9 M
|
$ 5.34 M
|
18.8
|
0.2
|
$ 0.8
|
|
|
China HGS Real Estate Inc.
HGSH
|
$ 1.97
|
$ 50.5 M
|
$ -221 M
|
∙ |
∙ |
∙ |
|
|
Big Lots
BIG
|
$ 1.73
|
$ 50.4 M
|
$ -412 M
|
∙ |
∙ |
∙ |
|
|
Breeze Holdings Acquisition Corp.
BREZ
|
$ 11.39
|
$ 50.4 M
|
$ -2.83 M
|
∙ |
∙ |
∙ |
|
|
IF Bancorp
IROQ
|
$ 16.18
|
$ 50.4 M
|
$ 835 K
|
∙ |
∙ |
∙ |
|
|
Flanigan's Enterprises
BDL
|
$ 26.88
|
$ 50 M
|
$ 11.7 M
|
∙ |
∙ |
∙ |
|
|
VolitionRx Limited
VNRX
|
$ 0.61
|
$ 50 M
|
$ -31.8 M
|
∙ |
∙ |
∙ |
|
|
Flux Power Holdings
FLUX
|
$ 3.11
|
$ 49.9 M
|
$ -7.14 M
|
∙ |
∙ |
∙ |
|
|
Global Internet of People
SDH
|
$ 2.03
|
$ 49.8 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Integra Resources Corp.
ITRG
|
$ 0.92
|
$ 49.6 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Citizens Holding Company
CIZN
|
$ 8.85
|
$ 49.5 M
|
∙ |
8.3
|
∙ |
$ 1.2
|
|
|
Milestone Scientific
MLSS
|
$ 0.68
|
$ 49.5 M
|
$ -6.53 M
|
∙ |
∙ |
∙ |
|
|
Blue Ridge Bankshares
BRBS
|
$ 2.61
|
$ 49.4 M
|
$ 1.52 M
|
∙ |
∙ |
∙ |
|
|
Sino-Global Shipping America, Ltd.
SINO
|
$ 3.05
|
$ 49.3 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Immunic
IMUX
|
$ 1.11
|
$ 49.2 M
|
$ -99.6 M
|
∙ |
∙ |
∙ |
|
|
Birks Group
BGI
|
$ 2.63
|
$ 49.2 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Cleveland BioLabs, Inc.
CBLI
|
$ 3.17
|
$ 49 M
|
$ -82.1 M
|
∙ |
∙ |
∙ |
|
|
Cancer Genetics, Inc.
CGIX
|
$ 4.61
|
$ 48.7 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Neuronetics
STIM
|
$ 1.8
|
$ 48.4 M
|
$ -30.9 M
|
∙ |
∙ |
∙ |
|
|
Nicholas Financial
NICK
|
$ 6.57
|
$ 48.2 M
|
$ 84 K
|
∙ |
∙ |
∙ |
|
|
Forward Industries
FORD
|
$ 4.76
|
$ 47.9 M
|
$ -1.61 M
|
∙ |
∙ |
∙ |
|
|
PermRock Royalty Trust
PRT
|
$ 3.92
|
$ 47.7 M
|
$ -1.42 M
|
∙ |
∙ |
∙ |
|
|
First Trust/Aberdeen Emerging Opportunity Fund
FEO
|
$ 9.49
|
$ 47.4 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Ark Restaurants Corp.
ARKR
|
$ 13.11
|
$ 47.2 M
|
$ 8.41 M
|
∙ |
∙ |
∙ |
|
|
The InterGroup Corporation
INTG
|
$ 21.22
|
$ 47 M
|
$ 9.28 M
|
∙ |
∙ |
∙ |
|
|
TRACON Pharmaceuticals
TCON
|
$ 1.43
|
$ 46.8 M
|
$ -23.1 M
|
∙ |
∙ |
∙ |
|
|
Yield10 Bioscience
YTEN
|
$ 5.87
|
$ 46.6 M
|
$ -12.7 M
|
∙ |
∙ |
∙ |
|
|
Voya International High Dividend Equity Income Fund
IID
|
$ 5.58
|
$ 46.5 M
|
$ 1.09 M
|
∙ |
∙ |
∙ |
|
|
Wireless Telecom Group
WTT
|
$ 2.13
|
$ 46.2 M
|
$ -3.92 M
|
6.5
|
1.5
|
$ 0.2
|
|
|
Investcorp Credit Management BDC, Inc.
ICMB
|
$ 3.36
|
$ 46.2 M
|
$ 723 M
|
∙ |
∙ |
∙ |
|
|
Nuveen New York Select Tax-Free Income Portfolio
NXN
|
$ 11.69
|
$ 46 M
|
$ 17.8 M
|
∙ |
∙ |
∙ |
|
|
BK Technologies Corporation
BKTI
|
$ 12.8
|
$ 45.8 M
|
$ -8.02 M
|
∙ |
∙ |
∙ |
|
|
Iconix Brand Group, Inc.
ICON
|
$ 3.15
|
$ 45.6 M
|
$ 723 M
|
∙ |
∙ |
∙ |
|
|
The OLB Group
OLB
|
$ 3.0
|
$ 45.6 M
|
$ -3.46 M
|
∙ |
∙ |
∙ |
|
|
Marker Therapeutics
MRKR
|
$ 5.43
|
$ 45.3 M
|
$ -20.7 M
|
∙ |
∙ |
∙ |
|
|
1895 Bancorp of Wisconsin
BCOW
|
$ 8.18
|
$ 45.3 M
|
$ 1.02 M
|
∙ |
∙ |
∙ |
|
|
Sierra Metals Inc.
SMTS
|
$ 0.21
|
$ 45.1 M
|
$ -6.14 M
|
∙ |
∙ |
∙ |
|
|
Newater Technology, Inc.
NEWA
|
$ 4.17
|
$ 45.1 M
|
$ 348 M
|
∙ |
∙ |
∙ |
|
|
Lianluo Smart Limited
LLIT
|
$ 9.22
|
$ 44.8 M
|
$ 56 M
|
∙ |
∙ |
∙ |
|
|
Hydrofarm Holdings Group
HYFM
|
$ 0.99
|
$ 44.7 M
|
$ -27.2 M
|
∙ |
∙ |
∙ |
|
|
National Holdings Corporation
NHLD
|
$ 3.25
|
$ 44.7 M
|
$ -531 K
|
∙ |
∙ |
∙ |
|
|
OFS CR 6 875 Pref Shs Series A
OCCIP
|
$ 25.03
|
$ 44.6 M
|
$ -1.97 M
|
∙ |
∙ |
∙ |
|
|
Broadway Financial Corporation
BYFC
|
$ 5.14
|
$ 44.3 M
|
$ 531 K
|
∙ |
230.7
|
∙ |
|
|
NextCure
NXTC
|
$ 1.59
|
$ 44.3 M
|
$ -76.6 M
|
∙ |
∙ |
∙ |
|
|
Milestone Pharmaceuticals
MIST
|
$ 1.32
|
$ 44.2 M
|
$ -57.6 M
|
∙ |
∙ |
∙ |
|
|
Urban Tea, Inc.
MYT
|
$ 2.16
|
$ 44 M
|
$ -9.91 M
|
∙ |
∙ |
∙ |
|
|
Corbus Pharmaceuticals Holdings
CRBP
|
$ 10.41
|
$ 43.9 M
|
$ -44 M
|
∙ |
∙ |
∙ |
|
|
Ideal Power
IPWR
|
$ 7.06
|
$ 43.7 M
|
$ -10.2 M
|
∙ |
∙ |
∙ |
|
|
GreenBox POS
GBOX
|
$ 0.97
|
$ 43.6 M
|
$ -11 M
|
∙ |
∙ |
∙ |
|
|
Key Tronic Corporation
KTCC
|
$ 4.05
|
$ 43.6 M
|
$ 27 M
|
∙ |
∙ |
∙ |
|
|
Kezar Life Sciences
KZR
|
$ 0.6
|
$ 43.5 M
|
$ -99.5 M
|
∙ |
∙ |
∙ |
|
|
U.S. Gold Corp.
USAU
|
$ 5.17
|
$ 43.5 M
|
$ -8.21 M
|
∙ |
∙ |
∙ |
|
|
Tremont Mortgage Trust
TRMT
|
$ 5.22
|
$ 43.4 M
|
$ 7.6 M
|
∙ |
∙ |
∙ |
|
|
GreenVision Acquisition Corp.
GRNV
|
$ 12.95
|
$ 43.4 M
|
$ -2.45 M
|
∙ |
∙ |
∙ |
|
|
Cincinnati Bancorp
CNNB
|
$ 15.0
|
$ 43.3 M
|
$ 509 K
|
35.7
|
∙ |
$ 0.4
|
|
|
Malacca Straits Acquisition Company Limited
MLAC
|
$ 10.53
|
$ 43.3 M
|
$ -1.22 M
|
∙ |
∙ |
∙ |
|
|
Passage Bio
PASG
|
$ 0.79
|
$ 43.2 M
|
$ -104 M
|
∙ |
∙ |
∙ |
|
|
Neuberger Berman New York Municipal Fund, Inc.
NBO
|
$ 8.48
|
$ 43.1 M
|
$ 148 M
|
∙ |
∙ |
∙ |
|
|
Dyadic International
DYAI
|
$ 1.48
|
$ 42.6 M
|
$ -8.19 M
|
∙ |
∙ |
∙ |
|
|
Muscle Maker
GRIL
|
$ 1.32
|
$ 42.5 M
|
$ -7.69 M
|
∙ |
∙ |
∙ |
|
|
Network-1 Technologies
NTIP
|
$ 1.78
|
$ 42.3 M
|
$ 6.47 M
|
219.0
|
∙ |
$ 0.0
|
|
|
Sonim Technologies
SONM
|
$ 1.0
|
$ 41.7 M
|
$ -6.05 M
|
∙ |
∙ |
∙ |
|
|
Magenta Therapeutics
MGTA
|
$ 0.7
|
$ 41.6 M
|
$ -49.5 M
|
∙ |
∙ |
∙ |
|
|
NCS Multistage Holdings
NCSM
|
$ 16.78
|
$ 41.5 M
|
$ 2.82 M
|
∙ |
∙ |
∙ |
|
|
Aware
AWRE
|
$ 1.97
|
$ 41.4 M
|
$ -4.83 M
|
∙ |
∙ |
∙ |
|
|
Evo Acquisition Corp.
EVOJU
|
$ 10.1
|
$ 41.4 M
|
$ 3.93 M
|
21.0
|
∙ |
$ 0.5
|
|
|
Lumber Liquidators Holdings
LL
|
$ 1.43
|
$ 41.2 M
|
$ -30.6 M
|
∙ |
∙ |
∙ |
|
|
United-Guardian
UG
|
$ 8.94
|
$ 41.1 M
|
$ 3.97 M
|
∙ |
∙ |
∙ |
|
|
Rockwell Medical
RMTI
|
$ 1.76
|
$ 41 M
|
$ -6.14 M
|
∙ |
∙ |
∙ |
|
|
The National Security Group
NSEC
|
$ 16.2
|
$ 41 M
|
$ 495 K
|
∙ |
0.6
|
∙ |
|
|
Marin Software Incorporated
MRIN
|
$ 2.32
|
$ 41 M
|
$ -17.6 M
|
∙ |
∙ |
∙ |
|
|
Andina Acquisition Corp. III
ANDA
|
$ 9.2
|
$ 40.6 M
|
$ -57.1 M
|
∙ |
∙ |
∙ |
|
|
Enochian Biosciences
ENOB
|
$ 0.7
|
$ 40.5 M
|
$ -34.3 M
|
∙ |
∙ |
∙ |
|
|
A.H. Belo Corporation
AHC
|
$ 7.56
|
$ 40.5 M
|
$ 11.7 M
|
∙ |
∙ |
∙ |
|
|
Tortoise Energy Independence Fund, Inc.
NDP
|
$ 36.19
|
$ 40.4 M
|
$ 26.5 M
|
∙ |
∙ |
∙ |
|
|
Canoo Holdings Ltd.
GOEVW
|
$ 0.07
|
$ 40.3 M
|
$ -252 M
|
∙ |
∙ |
∙ |
|
|
Otelco Inc.
OTEL
|
$ 11.74
|
$ 40.2 M
|
$ -34.7 M
|
∙ |
∙ |
∙ |
|
|
Leap Therapeutics
LPTX
|
$ 1.96
|
$ 40.1 M
|
$ -89.7 M
|
∙ |
∙ |
∙ |
|
|
LightPath Technologies
LPTH
|
$ 1.26
|
$ 39.9 M
|
$ -2.69 M
|
∙ |
∙ |
∙ |
|
|
180 Degree Capital Corp.
TURN
|
$ 3.79
|
$ 39.6 M
|
$ 248 M
|
∙ |
∙ |
∙ |
|
|
Silvergate Capital Corporation
SI
|
$ 1.25
|
$ 39.6 M
|
∙ |
1.2
|
18.7
|
$ 4.1
|
|
|
The Herzfeld Caribbean Basin Fund Inc.
CUBA
|
$ 2.35
|
$ 39.4 M
|
$ 514 M
|
∙ |
∙ |
∙ |
|
|
Maxeon Solar Technologies, Ltd.
MAXN
|
$ 0.85
|
$ 39.4 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Tenaris S.A.
TS
|
$ 30.52
|
$ 39.3 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Auris Medical Holding Ltd.
EARS
|
$ 3.04
|
$ 39.2 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Team
TISI
|
$ 8.88
|
$ 38.8 M
|
$ 19.3 M
|
∙ |
∙ |
∙ |
|
|
Ebang International Holdings
EBON
|
$ 6.18
|
$ 38.8 M
|
∙ |
∙ |
∙ |
∙ |
|
|
AmeriServ Financial
ASRV
|
$ 2.26
|
$ 38.7 M
|
$ 54 K
|
∙ |
∙ |
∙ |
|
|
Superior Drilling Products
SDPI
|
$ 1.3
|
$ 38.6 M
|
$ 5.16 M
|
12.2
|
1.4
|
$ 0.1
|
|
|
Jerash Holdings (US)
JRSH
|
$ 3.05
|
$ 38.5 M
|
$ 6.13 M
|
∙ |
∙ |
∙ |
|
|
IZEA Worldwide
IZEA
|
$ 2.35
|
$ 38.5 M
|
$ -11 M
|
∙ |
∙ |
∙ |
|
|
U.S. Global Investors
GROW
|
$ 2.61
|
$ 38.2 M
|
$ 775 K
|
∙ |
3.3
|
∙ |
|
|
Evofem Biosciences
EVFM
|
$ 0.8
|
$ 38.1 M
|
$ -48 M
|
∙ |
∙ |
∙ |
|
|
Better World Acquisition Corp.
BWAC
|
$ 10.85
|
$ 37.8 M
|
$ -2.41 M
|
57.0
|
∙ |
$ 0.2
|
|
|
Clene
CLNN
|
$ 0.36
|
$ 37.8 M
|
$ -38.1 M
|
∙ |
∙ |
∙ |
|
|
The New Ireland Fund, Inc.
IRL
|
$ 10.41
|
$ 37.8 M
|
$ -7.15 M
|
∙ |
∙ |
∙ |
|
|
ImmuCell Corporation
ICCC
|
$ 4.85
|
$ 37.6 M
|
$ -2.35 M
|
∙ |
∙ |
∙ |
|
|
TransAct Technologies Incorporated
TACT
|
$ 3.77
|
$ 37.5 M
|
$ 2.3 M
|
∙ |
∙ |
∙ |
|
|
MIND C.T.I. Ltd
MNDO
|
$ 1.86
|
$ 37.5 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Precision BioSciences
DTIL
|
$ 9.73
|
$ 37.4 M
|
$ -48.9 M
|
∙ |
∙ |
∙ |
|
|
BioXcel Therapeutics
BTAI
|
$ 1.28
|
$ 37.3 M
|
$ -176 M
|
∙ |
∙ |
∙ |
|
|
WidePoint Corporation
WYY
|
$ 4.19
|
$ 37.3 M
|
$ -2.05 M
|
∙ |
∙ |
∙ |
|
|
Nortech Systems Incorporated
NSYS
|
$ 13.65
|
$ 37.2 M
|
$ 5.5 M
|
∙ |
∙ |
∙ |
|
|
Xiaobai Maimai Inc.
HX
|
$ 2.28
|
$ 37.1 M
|
$ 1.1 B
|
∙ |
∙ |
∙ |
|
|
Avenue Therapeutics
ATXI
|
$ 3.5
|
$ 37.1 M
|
$ -16.1 M
|
∙ |
∙ |
∙ |
|
|
Quantum Corporation
QMCO
|
$ 0.41
|
$ 37 M
|
$ -14.4 M
|
∙ |
∙ |
∙ |
|
|
United States Antimony Corporation
UAMY
|
$ 0.34
|
$ 36.6 M
|
$ -716 K
|
∙ |
∙ |
∙ |
|
|
Curis
CRIS
|
$ 6.9
|
$ 36.5 M
|
$ -51.5 M
|
∙ |
∙ |
∙ |
|
|
Ebix
EBIX
|
$ 1.18
|
$ 36.3 M
|
$ 131 M
|
7.2
|
0.2
|
$ 0.5
|
|
|
Orion Energy Systems
OESX
|
$ 1.11
|
$ 36.1 M
|
$ -16.1 M
|
∙ |
∙ |
∙ |
|
|
Mexico Equity & Income Fund Inc.
MXE
|
$ 9.6
|
$ 35.9 M
|
$ 5.65 M
|
∙ |
∙ |
∙ |
|
|
RF Industries, Ltd.
RFIL
|
$ 3.49
|
$ 35.9 M
|
$ -1.5 M
|
∙ |
∙ |
∙ |
|
|
Rite Aid Corporation
RAD
|
$ 0.65
|
$ 35.5 M
|
$ 414 M
|
∙ |
∙ |
∙ |
|
|
Nuveen New York Municipal Value Fund 2
NYV
|
$ 15.04
|
$ 35.3 M
|
$ 285 M
|
∙ |
∙ |
∙ |
|
|
Longevity Acquisition Corporation
LOAC
|
$ 13.45
|
$ 35.3 M
|
$ 60.1 M
|
∙ |
∙ |
∙ |
|
|
Natural Alternatives International
NAII
|
$ 6.02
|
$ 35.3 M
|
$ -4.05 M
|
∙ |
∙ |
∙ |
|
|
Koss Corporation
KOSS
|
$ 4.45
|
$ 35 M
|
$ -21.8 M
|
4.2
|
2.7
|
$ 1.2
|
|
|
Anchiano Therapeutics Ltd.
ANCN
|
$ 4.71
|
$ 34.9 M
|
$ -57.1 M
|
∙ |
∙ |
∙ |
|
|
Eagle Capital Growth Fund, Inc.
GRF
|
$ 8.7
|
$ 34.9 M
|
$ -727 K
|
∙ |
∙ |
∙ |
|
|
IRIDEX Corporation
IRIX
|
$ 2.16
|
$ 34.8 M
|
$ -8.61 M
|
∙ |
∙ |
∙ |
|
|
BlackRock Enhanced Government Fund, Inc.
EGF
|
$ 9.37
|
$ 34.8 M
|
$ 7.67 M
|
∙ |
∙ |
∙ |
|
|
Home Federal Bancorp of Louisiana
HFBL
|
$ 11.47
|
$ 34.6 M
|
$ 459 K
|
∙ |
∙ |
∙ |
|
|
GEE Group
JOB
|
$ 0.31
|
$ 34.6 M
|
$ -856 K
|
∙ |
∙ |
∙ |
|
|
Rand Capital Corporation
RAND
|
$ 15.22
|
$ 34.5 M
|
$ -60.3 M
|
∙ |
∙ |
∙ |
|
|
CHF Solutions, Inc.
CHFS
|
$ 5.28
|
$ 34.5 M
|
$ -13.1 M
|
∙ |
∙ |
∙ |
|
|
Atlantic American Corporation
AAME
|
$ 1.69
|
$ 34.5 M
|
$ 2.14 M
|
∙ |
∙ |
∙ |
|
|
Image Sensing Systems, Inc.
ISNS
|
$ 6.44
|
$ 34.5 M
|
$ -3.4 M
|
∙ |
∙ |
∙ |
|
|
AzurRx BioPharma, Inc.
AZRX
|
$ 3.45
|
$ 34.4 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Inuvo
INUV
|
$ 0.26
|
$ 34.1 M
|
$ -8.36 M
|
∙ |
∙ |
∙ |
|
|
Permianville Royalty Trust
PVL
|
$ 1.03
|
$ 34 M
|
$ 1.22 B
|
∙ |
∙ |
∙ |
|
|
SigmaTron International
SGMA
|
$ 5.59
|
$ 34 M
|
$ 14.3 M
|
∙ |
∙ |
∙ |
|
|
Vapotherm
VAPO
|
$ 1.27
|
$ 34 M
|
$ -75.4 M
|
∙ |
∙ |
∙ |
|
|
Regulus Therapeutics
RGLS
|
$ 1.79
|
$ 33.9 M
|
$ -30.7 M
|
∙ |
∙ |
∙ |
|
|
DarioHealth Corp.
DRIO
|
$ 1.19
|
$ 33.8 M
|
$ -61.6 M
|
∙ |
∙ |
∙ |
|
|
PIMCO New York Municipal Income Fund III
PYN
|
$ 5.9
|
$ 33.7 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Ocean Power Technologies
OPTT
|
$ 0.6
|
$ 33.6 M
|
$ -29.3 M
|
∙ |
∙ |
∙ |
|
|
Jupiter Wellness
JUPW
|
$ 1.52
|
$ 33.6 M
|
$ 229 K
|
∙ |
∙ |
∙ |
|
|
Ashford Hospitality Trust
AHT
|
$ 0.97
|
$ 33.5 M
|
$ 448 M
|
∙ |
∙ |
∙ |
|
|
Pluristem Therapeutics
PSTI
|
$ 1.03
|
$ 33.3 M
|
$ -32.2 M
|
∙ |
∙ |
∙ |
|
|
Ossen Innovation Co., Ltd.
OSN
|
$ 5.05
|
$ 33.3 M
|
$ 488 M
|
∙ |
∙ |
∙ |
|
|
Fujian Blue Hat Interactive Entertainment Technology Ltd.
BHAT
|
$ 1.12
|
$ 33.3 M
|
∙ |
∙ |
∙ |
∙ |
|
|
SELLAS Life Sciences Group
SLS
|
$ 1.19
|
$ 33.1 M
|
$ -39.5 M
|
∙ |
∙ |
∙ |
|
|
Huadi International Group Co., Ltd.
HUDI
|
$ 2.33
|
$ 32.9 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Zedge
ZDGE
|
$ 2.23
|
$ 32.7 M
|
$ -17.1 M
|
∙ |
1.1
|
∙ |
|
|
Gold Resource Corporation
GORO
|
$ 0.37
|
$ 32.7 M
|
$ 26.6 M
|
∙ |
∙ |
∙ |
|
|
Fuel Tech
FTEK
|
$ 1.07
|
$ 32.5 M
|
$ -2.04 M
|
∙ |
∙ |
∙ |
|
|
BlackRock Massachusetts Tax-Exempt Trust
MHE
|
$ 13.64
|
$ 32.3 M
|
$ 1.28 M
|
∙ |
∙ |
∙ |
|
|
Retractable Technologies
RVP
|
$ 1.08
|
$ 32.3 M
|
$ 112 K
|
∙ |
∙ |
∙ |
|
|
MFS Special Value Trust
MFV
|
$ 4.41
|
$ 32.2 M
|
$ 3.12 M
|
∙ |
∙ |
∙ |
|
|
Exagen
XGN
|
$ 1.82
|
$ 32.2 M
|
$ -18.5 M
|
∙ |
∙ |
∙ |
|
|
MFS Intermediate High Income Fund
CIF
|
$ 1.7
|
$ 32 M
|
$ 446 M
|
∙ |
∙ |
∙ |
|
|
ClearSign Technologies Corporation
CLIR
|
$ 0.83
|
$ 32 M
|
$ -5.82 M
|
∙ |
∙ |
∙ |
|
|
MoSys, Inc.
MOSY
|
$ 3.67
|
$ 31.9 M
|
$ 3.58 B
|
∙ |
∙ |
∙ |
|
|
Altisource Portfolio Solutions S.A.
ASPS
|
$ 1.41
|
$ 31.6 M
|
$ -12.2 M
|
∙ |
∙ |
∙ |
|
|
Orphazyme A/S
ORPH
|
$ 0.87
|
$ 31.3 M
|
$ 17.6 M
|
∙ |
∙ |
∙ |
|
|
BlackRock Maryland Municipal Bond Trust
BZM
|
$ 15.0
|
$ 31.2 M
|
$ 194 M
|
∙ |
∙ |
∙ |
|
|
OptimumBank Holdings
OPHC
|
$ 4.3
|
$ 31.1 M
|
$ 399 K
|
∙ |
∙ |
∙ |
|
|
Usio
USIO
|
$ 1.53
|
$ 30.8 M
|
$ 54.2 K
|
∙ |
∙ |
∙ |
|
|
Ondas Holdings
ONDS
|
$ 0.58
|
$ 30.6 M
|
$ -31.3 M
|
∙ |
∙ |
∙ |
|
|
Obalon Therapeutics, Inc.
OBLN
|
$ 3.05
|
$ 30.6 M
|
$ -10.8 M
|
∙ |
∙ |
∙ |
|