Nasdaq-Aktienkurse online

Name
America First Multifamily Investors, L.P. ATAX	$ 19.06	$ 424 M	$ 9.91 M	6.4	4.6	$ 3.0
Calamos Global Dynamic Income Fund CHW	$ 6.62	$ 423 M	$ 53.3 M	∙	∙	∙
Editas Medicine EDIT	$ 5.56	$ 422 M	$ -222 M	∙	∙	∙
Atlanticus Holdings Corporation ATLC	$ 28.92	$ 419 M	$ 10.3 M	5.6	0.5	$ 6.4
Kindred Biosciences, Inc. KIN	$ 9.25	$ 419 M	$ 834 M	∙	∙	∙
CNB Financial Corporation CCNE	$ 20.04	$ 419 M	$ 10.8 M	∙	∙	∙
Healthcare Services Acquisition Corporation HCAR	$ 10.1	$ 418 M	∙	∙	∙	∙
Peapack-Gladstone Financial Corporation PGC	$ 23.24	$ 415 M	$ 1.96 M	7.3	1.9	$ 3.4
NextGen Acquisition Corporation NGAC	$ 8.83	$ 414 M	$ -43.8 M	∙	∙	∙
SunPower Corporation SPWR	$ 2.37	$ 412 M	$ -63.7 M	46.4	0.4	$ 0.1
Arrow Financial Corporation AROW	$ 24.18	$ 412 M	$ 15.6 M	11.3	∙	$ 2.1
Northfield Bancorp (Staten Island, NY) NFBK	$ 9.43	$ 411 M	$ 307 K	8.7	76.1	$ 1.0
Priveterra Acquisition Corp. PMGMU	$ 10.96	$ 407 M	$ 43.6 M	10.1	∙	$ 1.1
TS Innovation Acquisitions Corp. TSIA	$ 10.83	$ 406 M	$ -172 M	∙	∙	∙
MDC Partners Inc. MDCA	$ 5.42	$ 405 M	$ 44.1 M	∙	∙	∙
Spark Energy, Inc. SPKE	$ 11.37	$ 404 M	$ -44.1 M	∙	∙	∙
Professional Holding Corp. PFHD	$ 28.65	$ 404 M	$ 2.19 M	15.8	∙	$ 1.8
Spark Energy, Inc. SPKEP	$ 25.96	$ 404 M	$ -44.1 M	∙	∙	∙
CECO Environmental Corp. CECE	$ 11.65	$ 402 M	$ 41.9 M	∙	∙	∙
Mudrick Capital Acquisition Corporation II MUDS	$ 10.16	$ 402 M	$ -7.38 M	∙	∙	∙
Lifeway Foods LWAY	$ 27.31	$ 401 M	$ 13.6 M	16.7	0.9	$ 0.6
Sohu.com Limited SOHU	$ 11.63	$ 397 M	∙	∙	∙	∙
Artesian Resources Corporation ARTNA	$ 39.48	$ 396 M	$ 38.1 M	21.2	3.9	$ 2.0
The RMR Group RMR	$ 23.92	$ 393 M	$ 103 M	7.1	0.4	$ 3.4
Replimune Group REPL	$ 6.73	$ 392 M	$ -215 M	∙	∙	∙
Johnson Outdoors JOUT	$ 38.01	$ 392 M	$ 65.6 M	∙	0.8	∙
Lindblad Expeditions Holdings LIND	$ 7.35	$ 391 M	$ 77.3 M	∙	∙	∙
OneWater Marine ONEW	$ 24.38	$ 391 M	$ 246 M	∙	0.2	∙
Science Strategic Acquisition Corp. Alpha SSAAU	$ 10.03	$ 390 M	$ -1.61 M	∙	∙	∙
Fintech Acquisition Corp. IV FTIV	$ 13.28	$ 388 M	$ 415 M	∙	∙	∙
Hingham Institution for Savings HIFS	$ 181.52	$ 387 M	$ 292 M	∙	∙	∙
Landsea Homes Corporation LSEA	$ 9.96	$ 387 M	$ 86.9 M	8.7	0.3	$ 0.9
American Superconductor Corporation AMSC	$ 13.81	$ 385 M	$ -15.9 M	∙	∙	∙
America's Car-Mart CRMT	$ 60.36	$ 385 M	$ 6.64 M	∙	∙	∙
Resources Connection RGP	$ 11.35	$ 379 M	$ 29.2 M	∙	∙	∙
ModivCare MODV	$ 26.87	$ 378 M	$ 152 M	132.8	0.6	$ 0.7
Trinity Capital Inc. TRIN	$ 14.86	$ 376 M	$ 3.56 M	∙	∙	∙
Global Indemnity Group, LLC GBLI	$ 25.9	$ 375 M	$ 12.7 M	11.6	0.7	$ 2.2
Global Indemnity Limited SUB NT 47 GBLIL	$ 25.65	$ 375 M	$ 12.1 M	∙	∙	∙
NVE Corporation NVEC	$ 77.46	$ 374 M	$ 22.4 M	∙	∙	∙
Limoneira Company LMNR	$ 21.22	$ 374 M	$ 21.3 M	∙	∙	∙
Value Line VALU	$ 39.45	$ 373 M	$ 12.1 M	18.7	9.5	$ 2.1
Flushing Financial Corporation FFIC	$ 12.57	$ 373 M	$ 5.93 M	∙	∙	∙
CHS CHSCL	$ 25.89	$ 371 M	$ 1.65 B	∙	0.0	∙
Kearny Financial Corp. KRNY	$ 5.72	$ 371 M	$ 747 K	∙	∙	∙
OraSure Technologies OSUR	$ 5.05	$ 370 M	$ 13.8 M	54.0	1.0	$ 0.1
Anika Therapeutics ANIK	$ 25.26	$ 370 M	$ -16.7 M	∙	∙	∙
Bridgetown 2 Holdings Limited BTNB	$ 9.9	$ 370 M	$ -1.98 M	∙	∙	∙
Northwest Pipe Company NWPX	$ 36.86	$ 368 M	$ 49.6 M	∙	∙	∙
Forrester Research FORR	$ 19.18	$ 368 M	$ 7.53 M	∙	∙	∙
Oxford Lane Capital Corp. OXLC	$ 5.22	$ 367 M	$ 15 K	∙	∙	∙
Summit Financial Group SMMF	$ 25.7	$ 365 M	$ 3.92 M	∙	∙	∙
TZP Strategies Acquisition Corp. TZPSU	$ 10.14	$ 365 M	$ -1.32 M	10.2	∙	$ 1.0
Guaranty Bancshares GNTY	$ 30.45	$ 364 M	$ 6.29 M	∙	3.5	∙
Voyager Therapeutics VYGR	$ 8.44	$ 363 M	$ 106 M	2.7	1.2	$ 2.4
El Pollo Loco Holdings LOCO	$ 10.57	$ 362 M	$ 57.1 M	∙	∙	∙
FARO Technologies FARO	$ 19.57	$ 358 M	$ -21.9 M	∙	∙	∙
Aviat Networks AVNW	$ 31.35	$ 356 M	$ 27.6 M	∙	∙	∙
EXFO Inc. EXFO	$ 6.25	$ 356 M	$ 287 M	∙	∙	∙
RBB Bancorp RBB	$ 18.75	$ 356 M	$ 7.09 M	6.0	53.8	$ 2.5
Equity Bancshares EQBK	$ 22.89	$ 354 M	$ 3.76 M	7.0	∙	$ 3.3
New Vista Acquisition Corp NVSAU	$ 10.15	$ 351 M	$ -2.77 M	20.7	∙	$ 0.5
MasterCraft Boat Holdings MCFT	$ 20.24	$ 350 M	$ 91.8 M	8.8	0.6	$ 2.3
Red River Bancshares RRBI	$ 47.99	$ 349 M	$ 3.57 M	9.0	∙	$ 5.1
FTAC Athena Acquisition Corp. FTAAU	$ 10.17	$ 348 M	$ -2.11 M	72.6	∙	$ 0.1
Broadscale Acquisition Corp. SCLEU	$ 10.06	$ 347 M	$ -5.36 M	27.9	∙	$ 0.4
Athlon Acquisition Corp. SWETU	$ 10.03	$ 347 M	$ -984 K	∙	∙	∙
American Software AMSWA	$ 10.24	$ 346 M	$ 7.43 M	31.1	3.5	$ 0.4
Sleep Number Corporation SNBR	$ 15.38	$ 345 M	$ 211 M	∙	∙	∙
MidWestOne Financial Group MOFG	$ 21.99	$ 345 M	$ 9.13 M	∙	∙	∙
Silver Crest Acquisition Corporation SLCRU	$ 7.4	$ 345 M	$ -6.65 M	∙	∙	∙
Perpetua Resources Corp. PPTA	$ 5.45	$ 344 M	$ -35.4 M	10.4	∙	$ 0.3
Fintech Acquisition Corp. V FTCV	$ 10.06	$ 344 M	$ -1.66 M	∙	∙	∙
INSU Acquisition Corp. III IIII	$ 10.08	$ 344 M	$ -1.31 M	72.0	∙	$ 0.1
Healthcare Capital Corp. HCCCU	$ 10.3	$ 341 M	$ 374 M	∙	∙	∙
American Public Education APEI	$ 18.8	$ 341 M	$ -31.2 M	∙	∙	∙
TTEC Holdings TTEC	$ 7.15	$ 338 M	$ 225 M	∙	∙	∙
C4 Therapeutics CCCC	$ 6.8	$ 338 M	$ -132 M	∙	∙	∙
OFS Capital Corporation 6.375% NT 25 OFSSL	$ 25.17	$ 336 M	$ 32.9 M	∙	∙	∙
IBEX Limited IBEX	$ 13.81	$ 335 M	∙	∙	5.0	∙
Interstate Power and Light Company IPLDP	$ 25.01	$ 334 M	$ 93 M	∙	∙	∙
Pulse Biosciences PLSE	$ 6.95	$ 334 M	$ -41.2 M	∙	∙	∙
Kismet Acquisition One Corp KSMT	$ 10.49	$ 333 M	$ -94.1 M	∙	∙	∙
Sierra Bancorp BSRR	$ 22.6	$ 332 M	$ -292 K	∙	∙	∙
Pulmonx Corporation LUNG	$ 8.75	$ 332 M	$ -61.3 M	∙	∙	∙
FS Development Corp. II FSII	$ 12.84	$ 331 M	$ 8.12 M	∙	∙	∙
Powered Brands POWRU	$ 10.16	$ 330 M	$ -1.26 M	∙	∙	∙
Triterras, Inc. TRIT	$ 3.96	$ 329 M	$ -14 M	∙	∙	∙
Lincoln Educational Services Corporation LINC	$ 12.64	$ 327 M	$ 15.2 M	∙	∙	∙
Fortistar Sustainable Solutions Corp. FSSIU	$ 10.07	$ 326 M	$ -1.13 M	∙	∙	∙
Tactile Systems Technology TCMD	$ 14.05	$ 322 M	$ 8.44 M	∙	∙	∙
Park-Ohio Holdings Corp. PKOH	$ 26.16	$ 322 M	$ 114 M	9.9	0.2	$ 2.6
Thimble Point Acquisition Corp. THMAU	$ 9.9	$ 320 M	$ 1.25 K	∙	∙	∙
Monument Circle Acquisition Corporation MONCU	$ 10.1	$ 318 M	$ -1.11 M	∙	∙	∙
Gilat Satellite Networks Ltd. GILT	$ 5.57	$ 316 M	∙	∙	∙	∙
Trean Insurance Group TIG	$ 6.16	$ 316 M	$ 6 M	9.7	1.2	$ 0.6
iRobot Corporation IRBT	$ 11.4	$ 316 M	$ -130 M	∙	∙	∙
Precigen PGEN	$ 1.29	$ 315 M	$ 14.9 M	7.0	∙	$ 0.2
LifeMD LFMD	$ 9.3	$ 315 M	$ -17.9 M	∙	∙	∙
CF Acquisition Corp. V CFFVU	$ 10.05	$ 315 M	$ 3.11 M	∙	∙	∙
Hudson Executive Investment Corp. II HCIIU	$ 10.07	$ 315 M	$ -1.32 M	∙	∙	∙
Enterprise Bancorp EBTC	$ 25.64	$ 313 M	$ 10.2 M	∙	∙	∙
AudioCodes Ltd. AUDC	$ 9.91	$ 311 M	∙	∙	∙	∙
Level One Bancorp, Inc. LEVL	$ 39.93	$ 311 M	$ 742 M	∙	∙	∙
Fluidigm Corporation FLDM	$ 3.75	$ 308 M	$ -1.26 M	∙	∙	∙
L.B. Foster Company FSTR	$ 28.45	$ 307 M	$ 19.5 M	∙	∙	∙
Carter Bankshares CARE	$ 13.18	$ 306 M	$ 9.16 M	∙	∙	∙
Investors Title Company ITIC	$ 161.38	$ 306 M	$ 4.21 M	∙	∙	∙
Home Bancorp HBCP	$ 37.88	$ 304 M	$ 2.56 M	∙	∙	∙
Spok Holdings SPOK	$ 15.21	$ 303 M	$ 26.9 M	∙	∙	∙
Resonant Inc. RESN	$ 4.48	$ 301 M	$ 92.5 M	∙	∙	∙
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$ 15.31	$ 301 M	$ 417 M	∙	∙	∙
Navios Maritime Containers L.P. NMCI	$ 9.23	$ 300 M	$ 79.3 M	∙	∙	∙
James River Group Holdings, Ltd. JRVR	$ 7.97	$ 300 M	$ 362 K	9.1	0.4	$ 1.0
West Bancorporation WTBA	$ 17.91	$ 299 M	$ 2.33 M	∙	5.2	∙
Kismet Acquisition Two Corp. KAIIU	$ 10.31	$ 298 M	$ -623 K	∙	∙	∙
Qurate Retail QRTEA	$ 0.77	$ 298 M	$ 1.25 B	∙	0.0	∙
Nature's Sunshine Products NATR	$ 15.62	$ 298 M	$ 35.1 M	∙	∙	∙
Shore Bancshares SHBI	$ 11.17	$ 297 M	$ 4.01 M	14.7	13.4	$ 0.8
Sports Ventures Acquisition Corp. AKICU	$ 10.05	$ 296 M	$ -3.7 M	∙	∙	∙
Northrim BanCorp NRIM	$ 52.6	$ 295 M	$ 18 K	∙	∙	∙
Spring Valley Acquisition Corp. SVSVU	$ 11.15	$ 293 M	$ -38.7 M	∙	∙	∙
Huttig Building Products HBP	$ 10.7	$ 292 M	$ 69.5 M	5.1	0.3	$ 2.1
Itiquira Acquisition Corp. ITQRU	$ 10.16	$ 292 M	$ -1.31 M	∙	∙	∙
FRP Holdings FRPH	$ 30.92	$ 291 M	$ 28.5 M	180.0	12.4	$ 0.3
First Internet Bancorp INBK	$ 32.81	$ 290 M	$ 14.3 M	30.2	∙	$ 1.1
Oyster Enterprises Acquisition Corp. OSTRU	$ 9.94	$ 290 M	$ -845 K	∙	∙	∙
Velocity Acquisition Corp. VELOU	$ 10.06	$ 290 M	$ 2.03 M	∙	∙	∙
AMMO POWW	$ 2.46	$ 288 M	$ -3.33 M	∙	∙	∙
Spring Valley Acquisition Corp. SV	$ 10.0	$ 288 M	$ 8.61 B	∙	∙	∙
Vanda Pharmaceuticals VNDA	$ 5.01	$ 287 M	$ -1.52 M	∙	0.9	∙
Matrix Service Company MTRX	$ 10.64	$ 287 M	$ -48.2 M	∙	∙	∙
Capital Bancorp CBNK	$ 20.5	$ 287 M	∙	7.5	∙	$ 2.7
USA Truck USAK	$ 31.71	$ 286 M	$ 74.3 M	11.0	0.4	$ 2.9
Financial Institutions FISI	$ 18.52	$ 285 M	$ 4.55 M	6.6	∙	$ 2.7
Unity Bancorp UNTY	$ 27.85	$ 284 M	∙	∙	∙	∙
First Business Financial Services FBIZ	$ 34.95	$ 284 M	$ 5.85 M	∙	189.0	∙
Net 1 UEPS Technologies, Inc. UEPS	$ 4.74	$ 281 M	$ 40 M	∙	∙	∙
Universal Stainless & Alloy Products USAP	$ 30.81	$ 280 M	$ 30.4 M	41.5	0.9	$ 0.7
Ruhnn Holding Limited RUHN	$ 3.38	$ 279 M	$ -189 M	∙	∙	∙
Kairos Acquisition Corp. KAIRU	$ 10.06	$ 278 M	$ -1.83 M	∙	∙	∙
Turtle Beach Corporation HEAR	$ 16.16	$ 277 M	$ -26 M	∙	∙	∙
Marlin Business Services Corp. MRLN	$ 22.95	$ 276 M	$ -37.3 M	∙	∙	∙
Peoples Financial Services Corp. PFIS	$ 39.2	$ 276 M	$ 1.51 M	∙	∙	∙
Nathan's Famous NATH	$ 67.44	$ 276 M	$ 33.2 M	∙	∙	∙
Weyco Group WEYS	$ 29.13	$ 275 M	$ 44.5 M	7.4	0.7	$ 3.4
Viemed Healthcare VMD	$ 7.13	$ 273 M	$ 28.9 M	∙	∙	∙
Spartacus Acquisition Corporation TMTS	$ 10.86	$ 272 M	$ 120 M	∙	∙	∙
Potbelly Corporation PBPB	$ 9.18	$ 268 M	$ 17.8 M	∙	∙	∙
DMC Global BOOM	$ 13.7	$ 267 M	$ 94.6 M	15.1	0.4	$ 1.1
Bank7 Corp. BSVN	$ 29.09	$ 267 M	$ 2.47 M	5.8	∙	$ 3.8
Alpha Capital Acquisition Company ASPCU	$ 10.33	$ 266 M	$ -3.94 M	∙	∙	∙
WhiteHorse Finance, Inc. WHF	$ 12.92	$ 265 M	$ 98.6 M	∙	∙	∙
ZIOPHARM Oncology, Inc. ZIOP	$ 1.22	$ 264 M	$ 154 M	∙	∙	∙
Industrial Logistics Properties Trust ILPT	$ 4.03	$ 264 M	$ 127 M	∙	∙	∙
Premier Financial Bancorp, Inc. PFBI	$ 17.79	$ 262 M	∙	∙	∙	∙
The First Bancorp FNLC	$ 23.79	$ 262 M	$ 1.05 M	∙	∙	∙
Rocky Brands RCKY	$ 35.53	$ 262 M	$ 37.3 M	17.8	0.4	$ 1.3
Immersion Corporation IMMR	$ 8.08	$ 260 M	$ 35.5 M	6.5	3.6	$ 1.2
Kamada Ltd. KMDA	$ 5.56	$ 260 M	$ 6.96 M	32.8	3.3	$ 0.1
PhenixFIN Corporation PFX	$ 45.0	$ 259 M	$ -13.1 M	∙	∙	∙
PaySign PAYS	$ 4.92	$ 258 M	$ 3.08 M	∙	5.1	∙
G1 Therapeutics GTHX	$ 4.98	$ 258 M	$ -39.1 M	∙	∙	∙
BlackRock Capital Investment Corporation BKCC	$ 3.68	$ 257 M	$ 495 M	∙	∙	∙
ACON S2 Acquisition Corp. STWO	$ 8.21	$ 257 M	$ 78.6 M	∙	∙	∙
Clarus Corporation CLAR	$ 6.84	$ 256 M	$ -943 K	∙	∙	∙
BioDelivery Sciences International BDSI	$ 2.58	$ 255 M	$ 40.6 M	8.3	1.5	$ 0.3
Waterstone Financial WSBF	$ 12.53	$ 253 M	$ 5.48 M	∙	∙	∙
Cerence CRNC	$ 6.28	$ 253 M	$ 38.3 M	∙	∙	∙
Utah Medical Products UTMD	$ 69.45	$ 252 M	$ 20.2 M	17.8	5.8	$ 4.6
StealthGas GASS	$ 6.63	$ 252 M	∙	∙	∙	∙
Sarissa Capital Acquisition Corp. SRSA	$ 10.03	$ 251 M	$ -673 K	∙	∙	∙
Oaktree Strategic Income Corporation OCSI	$ 8.51	$ 251 M	$ 10.1 M	∙	∙	∙
First Bank FRBA	$ 12.5	$ 249 M	$ 2.25 M	∙	∙	∙
BayCom Corp BCML	$ 20.5	$ 248 M	$ 1.5 M	9.1	∙	$ 2.2
Golar LNG Partners LP GMLP	$ 3.55	$ 246 M	$ 261 M	∙	∙	∙
Stable Road Acquisition Corp. SRAC	$ 10.97	$ 242 M	$ 790 M	∙	∙	∙
Ceragon Networks Ltd. CRNT	$ 2.86	$ 242 M	∙	∙	∙	∙
uniQure N.V. QURE	$ 5.07	$ 242 M	$ -229 M	∙	∙	∙
AngioDynamics ANGO	$ 6.12	$ 242 M	$ -169 M	∙	∙	∙
Inozyme Pharma INZY	$ 4.65	$ 241 M	$ -74.3 M	∙	∙	∙
LiveXLive Media, Inc. LIVX	$ 3.07	$ 241 M	$ 20 M	∙	∙	∙
Pure Cycle Corporation PCYO	$ 9.95	$ 239 M	$ 3.38 M	∙	∙	∙
Performant Financial Corporation PFMT	$ 3.13	$ 238 M	$ -6.72 M	∙	∙	∙
Chiasma, Inc. CHMA	$ 3.76	$ 238 M	∙	∙	∙	∙
Codexis CDXS	$ 3.47	$ 236 M	$ -74.7 M	∙	∙	∙
Aldeyra Therapeutics ALDX	$ 3.94	$ 232 M	$ -58.4 M	∙	∙	∙
KalVista Pharmaceuticals KALV	$ 12.09	$ 231 M	$ -108 M	∙	∙	∙
SLR Senior Investment Corp. SUNS	$ 14.16	$ 227 M	$ 1.01 B	∙	∙	∙
Mackinac Financial Corporation MFNC	$ 21.5	$ 227 M	$ 3.12 M	∙	∙	∙
Puma Biotechnology PBYI	$ 4.79	$ 226 M	$ 21.5 M	∙	∙	∙
IntriCon Corporation IIN	$ 24.24	$ 225 M	$ 14.2 M	∙	∙	∙
Southern First Bancshares SFST	$ 27.99	$ 225 M	$ 5.52 M	∙	∙	∙
Pacific Mercantile Bancorp PMBC	$ 9.4	$ 225 M	$ 13.9 B	∙	∙	∙
PCB Bancorp PCB	$ 15.6	$ 223 M	$ 2.49 M	∙	∙	∙
CF Acquisition Corp. IV CFIV	$ 10.58	$ 223 M	$ -1.39 M	∙	∙	∙
AVITA Medical RCEL	$ 8.71	$ 221 M	$ -35.6 M	7.5	5.6	$ 1.3
Acacia Research Corporation ACTG	$ 5.18	$ 220 M	$ -29.1 M	13.0	3.2	$ 0.3
Thayer Ventures Acquisition Corporation TVAC	$ 10.16	$ 219 M	∙	∙	∙	∙
National CineMedia NCMI	$ 4.57	$ 219 M	$ -42.1 M	1.9	2.1	$ 2.5
Sprott Focus Trust, Inc. FUND	$ 7.87	$ 217 M	$ 454 K	∙	∙	∙
Accolade ACCD	$ 7.29	$ 214 M	$ -101 M	∙	∙	∙
Timberland Bancorp TSBK	$ 26.12	$ 214 M	$ 548 K	∙	8.2	∙
AudioEye AEYE	$ 18.12	$ 213 M	$ -3.86 M	∙	∙	∙
Alico ALCO	$ 27.69	$ 210 M	$ -19.1 M	∙	∙	∙
Twin Disc, Incorporated TWIN	$ 15.38	$ 207 M	$ 16.2 M	31.3	0.7	$ 0.5
Horizon Technology Finance Corporation HRZN	$ 11.8	$ 207 M	$ -226 M	∙	∙	∙
Plumas Bancorp PLBC	$ 35.18	$ 206 M	$ 2.7 M	∙	∙	∙
Caesarstone Ltd. CSTE	$ 5.95	$ 205 M	∙	∙	∙	∙
Chemung Financial Corporation CHMG	$ 43.2	$ 204 M	$ 2.69 M	7.2	∙	$ 6.0
The Bank of Princeton BPRN	$ 30.18	$ 203 M	$ 3.98 M	∙	∙	∙
Parke Bancorp PKBK	$ 16.99	$ 203 M	$ 988 K	7.6	∙	$ 2.2
Virco Mfg. Corporation VIRC	$ 12.45	$ 203 M	$ 21.9 M	4.2	0.4	$ 2.0
EJF Acquisition Corp. EJFAU	$ 5.59	$ 202 M	$ -2.74 M	11.9	∙	$ 0.5
RigNet, Inc. RNET	$ 9.6	$ 202 M	$ 1.93 M	∙	∙	∙
Inogen INGN	$ 8.69	$ 201 M	$ -78.7 M	∙	∙	∙
Iteris ITI	$ 4.7	$ 199 M	$ 1.21 M	∙	∙	∙
ABG Acquisition Corp. I ABGI	$ 10.19	$ 197 M	$ -933 K	∙	∙	∙
Hooker Furniture Corporation HOFT	$ 18.22	$ 195 M	$ 32.5 M	14.3	0.5	$ 1.6
PDL Community Bancorp PDLB	$ 8.66	$ 192 M	$ 2.01 M	∙	∙	∙
Commercial Vehicle Group CVGI	$ 5.81	$ 192 M	$ 60 M	∙	∙	∙
First Financial Northwest FFNW	$ 20.79	$ 190 M	∙	11.1	33.9	$ 1.0
Citi Trends CTRN	$ 23.03	$ 189 M	$ 34.1 M	14.7	0.3	$ 1.6
Kandi Technologies Group KNDI	$ 2.36	$ 186 M	$ 2.35 M	33.5	1.9	$ 0.1
JAKKS Pacific JAKK	$ 18.66	$ 186 M	$ 60.9 M	∙	∙	∙
908 Devices MASS	$ 5.76	$ 186 M	$ -43.3 M	∙	∙	∙
BBQ Holdings BBQ	$ 17.24	$ 186 M	$ 17.6 M	6.6	1.5	$ 2.6
Alaska Communications Systems Group, Inc. ALSK	$ 3.4	$ 185 M	$ -28.1 M	∙	∙	∙
CONX Corp. CONX	$ 8.79	$ 183 M	$ -959 K	∙	∙	∙
Flexsteel Industries FLXS	$ 35.1	$ 183 M	$ 14.6 M	∙	∙	∙
California BanCorp CALB	$ 21.88	$ 183 M	∙	8.3	∙	$ 2.6
PRGX Global, Inc. PRGX	$ 7.71	$ 182 M	$ 171 M	∙	∙	∙
Middlefield Banc Corp. MBCN	$ 22.4	$ 182 M	$ 995 K	11.2	5.5	$ 2.4
Profound Medical Corp. PROF	$ 8.52	$ 180 M	∙	∙	∙	∙
Geospace Technologies Corporation GEOS	$ 13.63	$ 179 M	$ 22.2 M	∙	∙	∙
Limestone Bancorp LMST	$ 23.42	$ 179 M	$ 5.93 M	13.4	364.6	$ 2.0
ShotSpotter SSTI	$ 14.33	$ 178 M	$ 7.14 M	∙	∙	∙
HireQuest HQI	$ 12.92	$ 177 M	$ 16 M	20.7	6.0	$ 0.8
Northern Technologies International Corporation NTIC	$ 18.9	$ 177 M	$ 7.87 M	∙	∙	∙
PICO Holdings, Inc. PICO	$ 9.89	$ 176 M	$ -1.15 M	∙	∙	∙
Severn Bancorp, Inc. SVBI	$ 13.63	$ 175 M	$ 8.61 B	∙	∙	∙
Medallion Financial Corp. MFIN	$ 7.75	$ 174 M	$ 2.88 M	∙	1.4	∙
RCM Technologies RCMT	$ 20.83	$ 173 M	$ 21.7 M	12.7	0.9	$ 1.7
Seaport Global Acquisition Corp. SGAM	$ 9.62	$ 173 M	$ 15.9 M	∙	∙	∙
First Western Financial MYFW	$ 17.82	$ 170 M	$ 2.38 M	∙	∙	∙
Sharps Compliance Corp. SMED	$ 8.62	$ 167 M	$ 3.32 M	862.0	2.4	$ 0.0
ESSA Bancorp ESSA	$ 17.17	$ 167 M	$ 653 K	∙	∙	∙
TPI Composites TPIC	$ 3.87	$ 165 M	$ -15.6 M	∙	∙	∙
Progenity, Inc. PROG	$ 0.88	$ 164 M	∙	∙	∙	∙
IEC Electronics Corp. IEC	$ 15.34	$ 164 M	$ 62.3 M	∙	∙	∙

« 1 ... 4 5 6 7 »

Seite anzeigen 5 von 7