Nasdaq stock prices online

Issuer
Microsoft Corporation MSFT	$ 401.87	$ 2.99 T	$ 99.9 B	∙	∙	∙
Apple AAPL	$ 165.26	$ 2.6 T	$ 135 B	∙	∙	∙
NVIDIA Corporation NVDA	$ 820.16	$ 2.02 T	$ 15.1 B	97.6	32.7	$ 5.1
Amazon.com AMZN	$ 176.53	$ 1.82 T	$ 71.3 B	83.7	∙	$ 2.2
Meta (Facebook) META	$ 489.53	$ 1.26 T	$ 34.5 B	46.3	∙	$ 11.4
Pinduoduo PDD	$ 111.55	$ 564 B	∙	∙	∙	∙
Broadcom AVGO	$ 1 239.09	$ 514 B	$ 20.8 B	∙	∙	∙
ASML Holding N.V. ASML	$ 884.38	$ 348 B	∙	∙	∙	∙
Costco Wholesale Corporation COST	$ 706.52	$ 313 B	$ 8.6 B	∙	∙	∙
NetEase NTES	$ 92.94	$ 303 B	∙	∙	∙	∙
Nanobiotix S.A. NBTX	$ 5.55	$ 286 B	∙	∙	∙	∙
Vodafone Group Plc VOD	$ 8.33	$ 270 B	∙	∙	∙	∙
Netflix NFLX	$ 569.0	$ 251 B	$ 7.35 B	30.3	5.4	$ 13.2
Advanced Micro Devices AMD	$ 151.1	$ 244 B	$ 3.17 B	720.3	7.6	$ 0.2
PepsiCo PEP	$ 172.61	$ 238 B	$ 14.5 B	22.3	∙	$ 7.6
Adobe ADBE	$ 469.06	$ 220 B	$ 6.43 B	∙	∙	∙
Cisco Systems CSCO	$ 48.27	$ 198 B	$ 18.5 B	13.2	2.9	$ 3.7
T-Mobile US TMUS	$ 161.95	$ 192 B	$ 24.9 B	24.8	2.3	$ 5.7
QUALCOMM Incorporated QCOM	$ 160.16	$ 179 B	$ 14.6 B	∙	∙	∙
Intuit INTU	$ 605.82	$ 170 B	$ 4.17 B	63.9	10.3	$ 10.3
Comcast Corporation CMCSA	$ 39.87	$ 164 B	$ 26.7 B	21.0	1.4	$ 1.9
Applied Materials AMAT	$ 192.78	$ 162 B	$ 7.88 B	24.8	6.4	$ 8.2
Genfit SA GNFT	$ 3.47	$ 160 B	∙	∙	∙	∙
Ryanair Holdings plc RYAAY	$ 138.26	$ 156 B	∙	∙	∙	∙
Texas Instruments Incorporated TXN	$ 163.9	$ 149 B	$ 11 B	17.4	7.0	$ 8.1
Tesla TSLA	$ 149.29	$ 147 B	$ 12.7 B	30.3	8.6	$ 6.0
Intel Corporation INTC	$ 34.81	$ 146 B	$ 11.5 B	3871.0	∙	$ 0.0
Amgen AMGN	$ 265.58	$ 142 B	$ 12.4 B	19.3	5.2	$ 13.2
Intuitive Surgical ISRG	$ 370.86	$ 130 B	$ 1.68 B	64.8	14.6	$ 4.1
Booking Holdings BKNG	$ 3 454.16	$ 125 B	$ 8.29 B	18.3	5.0	$ 155.0
Lam Research Corporation LRCX	$ 883.44	$ 120 B	$ 4.83 B	∙	∙	∙
Micron Technology MU	$ 109.11	$ 119 B	$ 18.9 B	∙	∙	∙
Huazhu Group Limited HTHT	$ 36.87	$ 115 B	∙	∙	∙	∙
Landmark Bancorp LARK	$ 19.0	$ 104 B	$ 1.57 M	8.0	∙	$ 2.3
Vertex Pharmaceuticals Incorporated VRTX	$ 395.79	$ 102 B	$ 4.24 B	27.3	10.0	$ 13.9
Airbnb ABNB	$ 159.46	$ 102 B	$ 2.42 B	12.0	7.2	$ 9.9
Starbucks Corporation SBUX	$ 87.98	$ 101 B	$ 7.06 B	27.4	3.0	$ 3.4
Automatic Data Processing ADP	$ 243.41	$ 101 B	$ 422 M	∙	∙	∙
AstraZeneca PLC AZN	$ 68.54	$ 96.9 B	$ 3.67 B	47.0	7.9	$ 1.4
Regeneron Pharmaceuticals REGN	$ 897.32	$ 95.7 B	$ 4.95 B	21.3	7.0	$ 38.5
Analog Devices ADI	$ 187.61	$ 94.2 B	$ 5.17 B	∙	∙	∙
Mondelez International MDLZ	$ 67.6	$ 92.1 B	$ 5.4 B	20.1	2.7	$ 3.3
KLA Corporation KLAC	$ 639.93	$ 89.3 B	$ 431 M	27.5	8.1	$ 21.7
Alphabet GOOG	$ 156.25	$ 84.9 B	$ 77.7 B	29.3	∙	$ 5.3
Gilead Sciences GILD	$ 66.45	$ 82.9 B	$ 10.6 B	16.7	3.7	$ 4.8
Synopsys SNPS	$ 518.0	$ 78.8 B	$ 1.37 B	∙	∙	∙
JD.com JD	$ 25.0	$ 78.1 B	∙	∙	∙	∙
Cadence Design Systems CDNS	$ 284.26	$ 77.1 B	$ 1.22 B	71.6	16.6	$ 3.4
CME Group CME	$ 212.19	$ 76.2 B	$ 3.44 B	24.8	14.1	$ 8.5
Activision Blizzard ATVI	$ 94.42	$ 73.8 B	$ 2.22 B	35.5	9.1	$ 2.6
Marriott International MAR	$ 237.0	$ 71.5 B	$ 3.01 B	20.0	2.6	$ 9.3
Fiserv FISV	$ 114.23	$ 70.5 B	$ 6.82 B	26.4	3.8	$ 4.3
Equinix (REIT) EQIX	$ 744.48	$ 69.7 B	$ 3.24 B	69.4	8.2	$ 10.2
CSX Corporation CSX	$ 34.49	$ 69.3 B	$ 7.46 B	17.6	4.7	$ 1.9
MercadoLibre MELI	$ 1 359.02	$ 68.8 B	$ 2.01 B	69.5	5.1	$ 19.0
PayPal Holdings PYPL	$ 62.15	$ 68.6 B	$ 4.19 B	17.6	∙	$ 3.7
CrowdStrike Holdings CRWD	$ 286.65	$ 68.4 B	$ -161 M	∙	∙	∙
Cintas Corporation CTAS	$ 664.6	$ 67.6 B	$ 2.15 B	∙	∙	∙
Sanofi SNY	$ 46.44	$ 66.8 B	∙	∙	∙	∙
O'Reilly Automotive ORLY	$ 1 095.46	$ 66.2 B	$ 3.59 B	25.2	4.0	$ 38.8
Workday WDAY	$ 253.39	$ 66.2 B	$ 296 M	∙	8.7	∙
PACCAR Inc PCAR	$ 112.24	$ 58.8 B	$ 763 M	11.2	1.3	$ 7.6
NXP Semiconductors N.V. NXPI	$ 219.85	$ 56.8 B	$ 4.91 B	17.0	3.7	$ 10.9
Monster Beverage Corporation MNST	$ 53.14	$ 55.5 B	$ 1.96 B	37.0	4.2	$ 1.5
Xilinx, Inc. XLNX	$ 217.06	$ 53.8 B	$ -60.9 M	∙	∙	∙
Li Auto LI	$ 27.07	$ 52.5 B	∙	∙	∙	∙
DexCom DXCM	$ 134.06	$ 51.7 B	$ 575 M	81.1	9.4	$ 1.0
Copart CPRT	$ 52.97	$ 50.5 B	$ 2.04 B	21.1	16.8	$ 2.5
Atlassian Corporation Plc TEAM	$ 193.52	$ 49 B	∙	∙	∙	∙
Autodesk ADSK	$ 215.53	$ 46.6 B	$ 1.13 B	57.6	9.0	$ 3.8
JOYY YY	$ 32.19	$ 46.3 B	∙	∙	∙	∙
Microchip Technology Incorporated MCHP	$ 83.76	$ 46.1 B	$ 3.5 B	∙	∙	∙
The Kraft Heinz Company KHC	$ 37.41	$ 45.9 B	$ 4.43 B	15.7	1.5	$ 2.0
Lululemon Athletica LULU	$ 351.23	$ 44.5 B	$ 1.93 B	52.0	7.2	$ 8.9
Keurig Dr Pepper KDP	$ 31.27	$ 43.8 B	$ 2.85 B	24.8	2.9	$ 1.2
American Electric Power Company AEP	$ 83.56	$ 43.4 B	$ 4.03 B	16.0	2.0	$ 4.9
Paychex PAYX	$ 119.27	$ 43 B	$ 2.44 B	∙	∙	∙
Super Micro Computer SMCI	$ 812.01	$ 41.8 B	$ 1.08 B	∙	∙	∙
Alexion Pharmaceuticals, Inc. ALXN	$ 182.5	$ 40.3 B	$ 33.9 M	∙	∙	∙
IDEXX Laboratories IDXX	$ 476.19	$ 39.6 B	$ 1.09 B	39.5	9.2	$ 10.0
Charter Communications CHTR	$ 263.36	$ 39.3 B	$ 20.9 B	12.1	1.1	$ 30.8
Fastenal Company FAST	$ 67.97	$ 38.8 B	$ 1.73 B	∙	∙	∙
Exelon Corporation EXC	$ 37.04	$ 36.9 B	$ 8.27 B	17.0	1.9	$ 2.4
Diamondback Energy FANG	$ 202.95	$ 36.5 B	$ 6.59 B	8.4	3.2	$ 18.7
Electronic Arts EA	$ 127.17	$ 35.2 B	$ 1.8 B	∙	∙	∙
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	$ 74.25	$ 34.3 B	∙	∙	∙	∙
Arch Capital Group Ltd. ACGL	$ 92.35	$ 34 B	$ 97 M	15.0	2.6	$ 5.7
Cognizant Technology Solutions Corporation CTSH	$ 67.22	$ 33.9 B	$ 3.35 B	∙	∙	∙
CoStar Group CSGP	$ 84.86	$ 33.6 B	$ 374 M	81.5	11.8	$ 0.9
Baidu BIDU	$ 94.95	$ 33.3 B	$ 11.1 B	∙	28.7	∙
Verisk Analytics VRSK	$ 222.69	$ 32.7 B	$ 1.33 B	52.5	13.4	$ 4.2
CDW Corporation CDW	$ 236.59	$ 31.8 B	$ 1.99 B	24.3	1.2	$ 8.2
Trip.com Group Limited TCOM	$ 48.04	$ 31.1 B	∙	∙	∙	∙
Nasdaq NDAQ	$ 60.32	$ 30.5 B	$ 1.88 B	21.3	4.1	$ 2.4
Xcel Energy XEL	$ 54.42	$ 30 B	$ 5.5 B	15.9	∙	$ 3.7
Monolithic Power Systems MPWR	$ 610.59	$ 29.1 B	$ 562 M	51.3	12.4	$ 9.6
Willis Towers Watson Public Limited Company WLTW	$ 230.84	$ 28.8 B	$ 3.88 M	∙	∙	∙
ANSYS ANSS	$ 322.67	$ 28 B	$ 464 M	75.3	12.5	$ 3.7
Cerner Corporation CERN	$ 94.92	$ 27.9 B	$ 1.1 B	48.2	4.9	$ 2.0
American National Group, Inc. ANAT	$ 190.02	$ 27.9 B	$ -57.1 M	∙	∙	∙
Biogen BIIB	$ 191.27	$ 27.8 B	$ 2.03 B	16.4	3.4	$ 14.2
Maxim Integrated Products, Inc. MXIM	$ 103.14	$ 27.7 B	$ 5.65 M	∙	∙	∙
Tractor Supply Company TSCO	$ 251.44	$ 27.4 B	$ 1.83 B	19.6	1.5	$ 10.0
BioNTech SE BNTX	$ 87.03	$ 27.2 B	∙	∙	∙	∙
Formula One Group FWONA	$ 60.25	$ 27.1 B	$ 2.97 B	∙	2.3	∙
eBay EBAY	$ 50.93	$ 27 B	$ 2.22 B	10.7	2.2	$ 3.7
Dollar Tree DLTR	$ 122.56	$ 26.9 B	$ 2.3 B	27.4	0.9	$ 4.4
ON Semiconductor Corporation ON	$ 62.2	$ 26.8 B	$ 2.54 B	14.6	3.4	$ 4.5
Horizon Therapeutics Public Limited Company HZNP	$ 116.3	$ 26.6 B	$ 827 M	62.7	6.7	$ 1.7
The Liberty SiriusXM Group LSXMA	$ 24.62	$ 26.5 B	$ 2.97 B	∙	2.3	∙
Garmin Ltd. GRMN	$ 135.06	$ 26 B	$ 1.11 B	27.0	5.3	$ 5.0
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock HBANP	$ 17.77	$ 25.7 B	$ 180 M	9.6	14.9	$ 1.5
argenx SE ARGX	$ 361.14	$ 25 B	∙	∙	∙	∙
Zscaler ZS	$ 170.69	$ 24.7 B	$ -215 M	∙	∙	∙
T. Rowe Price Group TROW	$ 109.43	$ 24.5 B	$ 3.49 B	11.7	3.1	$ 7.6
Fifth Third Bancorp FITB	$ 35.84	$ 24.5 B	$ 202 M	7.7	31.5	$ 3.4
ICON Public Limited Company ICLR	$ 288.94	$ 23.7 B	$ 723 M	66.4	3.4	$ 3.4
Align Technology ALGN	$ 302.13	$ 23.1 B	$ 756 M	38.6	4.1	$ 5.1
Builders FirstSource BLDR	$ 180.07	$ 23 B	$ 3.08 B	8.4	1.0	$ 14.0
Old Dominion Freight Line ODFL	$ 209.98	$ 23 B	$ 2.02 B	33.4	7.4	$ 11.8
Steel Dynamics STLD	$ 137.11	$ 22.8 B	$ 4.28 B	6.4	1.0	$ 17.1
First Citizens BancShares FCNCA	$ 1 555.61	$ 22.6 B	$ 164 M	1.9	∙	$ 770.1
Axon Enterprise AXON	$ 293.87	$ 21.8 B	$ 112 M	124.2	10.7	$ 1.8
NetApp NTAP	$ 100.04	$ 21.7 B	$ 1.13 B	∙	∙	∙
Tradeweb Markets TW	$ 101.18	$ 21.3 B	$ 649 M	53.3	14.4	$ 1.6
SBA Communications Corporation SBAC	$ 195.84	$ 21.2 B	$ 1.68 B	51.8	9.0	$ 4.3
Western Digital Corporation WDC	$ 67.59	$ 21.1 B	$ 1.1 B	∙	∙	∙
PTC PTC	$ 176.3	$ 20.7 B	$ 526 M	∙	∙	∙
Ulta Beauty ULTA	$ 413.92	$ 20.4 B	$ 2.06 B	18.1	2.2	$ 23.4
ViacomCBS Inc. VIACA	$ 34.12	$ 20.2 B	$ 318 M	∙	∙	∙
ViacomCBS Inc. VIAC	$ 31.07	$ 20.2 B	$ 318 M	∙	∙	∙
LPL Financial Holdings LPLA	$ 260.52	$ 20 B	$ 231 M	16.2	1.9	$ 13.9
Erie Indemnity Company ERIE	$ 381.83	$ 20 B	$ 390 M	∙	3.6	∙
Expedia Group EXPE	$ 128.87	$ 19.3 B	$ 1.97 B	32.1	1.2	$ 3.1
Principal Financial Group PFG	$ 79.96	$ 19.3 B	$ 355 M	5.8	1.1	$ 11.5
Expeditors International of Washington EXPD	$ 117.89	$ 19.2 B	$ 1.33 B	17.4	1.6	$ 6.5
VeriSign VRSN	$ 185.85	$ 19.2 B	$ 998 M	29.6	15.0	$ 6.9
Huntington Bancshares Incorporated HBAN	$ 13.28	$ 19.2 B	$ 180 M	6.3	9.8	$ 1.5
Genmab A/S GMAB	$ 28.67	$ 19.1 B	$ 5.56 B	0.6	2.7	$ 62.2
First Solar FSLR	$ 176.56	$ 18.9 B	$ 171 M	35.2	5.4	$ 4.0
Legend Biotech Corporation LEGN	$ 47.02	$ 18.7 B	∙	∙	∙	∙
Cincinnati Financial Corporation CINF	$ 118.87	$ 18.7 B	$ 202 M	63.5	2.0	$ 1.6
Check Point Software Technologies Ltd. CHKP	$ 157.55	$ 18.4 B	∙	∙	∙	∙
Zoom Video Communications ZM	$ 59.84	$ 17.7 B	$ 513 M	51.0	5.7	$ 1.3
J.B. Hunt Transport Services JBHT	$ 166.87	$ 17.3 B	$ 1.86 B	20.4	1.3	$ 8.2
Brookfield Property Partners L.P. BPY	$ 18.59	$ 17.2 B	∙	∙	∙	∙
Abiomed ABMD	$ 381.02	$ 17.2 B	$ 333 M	46.9	13.0	$ 8.1
Northern Trust Corporation NTRS	$ 82.1	$ 17 B	$ 1.07 B	10.4	3.2	$ 6.4
Warner Music Group Corp. WMG	$ 32.85	$ 17 B	$ 1.51 B	∙	1.9	∙
Entegris ENTG	$ 124.94	$ 16.9 B	$ 631 M	190.5	3.1	$ 0.4
BioMarin Pharmaceutical BMRN	$ 89.53	$ 16.8 B	$ 196 M	107.7	6.5	$ 0.7
United Airlines Holdings UAL	$ 51.12	$ 16.8 B	$ 6.01 B	∙	∙	∙
PPD, Inc. PPD	$ 47.25	$ 16.6 B	$ 923 M	∙	∙	∙
ChipMOS TECHNOLOGIES IMOS	$ 28.07	$ 16.4 B	∙	∙	∙	∙
Telefonaktiebolaget LM Ericsson (publ) ERIC	$ 5.12	$ 16.3 B	∙	∙	∙	∙
Bentley Systems, Incorporated BSY	$ 51.72	$ 16.2 B	$ 296 M	87.0	13.6	$ 0.6
Take-Two Interactive Software TTWO	$ 140.54	$ 16.1 B	$ 374 M	61.4	5.4	$ 1.9
The Carlyle Group CG	$ 43.87	$ 15.9 B	$ 146 M	29.1	3.4	$ 1.0
Skyworks Solutions SWKS	$ 97.24	$ 15.5 B	$ 1.67 B	∙	∙	∙
Akamai Technologies AKAM	$ 101.57	$ 15.5 B	$ 800 M	33.2	4.7	$ 3.3
Teradyne TER	$ 99.36	$ 15.3 B	$ 645 M	26.4	4.9	$ 3.3
SS&C Technologies Holdings SSNC	$ 60.35	$ 15 B	$ 1.4 B	21.5	2.3	$ 2.3
Nordson Corporation NDSN	$ 259.9	$ 14.8 B	$ 733 M	33.3	6.1	$ 8.2
NICE Ltd. NICE	$ 228.52	$ 14.5 B	∙	∙	∙	∙
Manhattan Associates MANH	$ 231.18	$ 14.5 B	$ 194 M	75.9	13.6	$ 2.5
Trimble TRMB	$ 58.05	$ 14.4 B	$ 558 M	31.4	2.8	$ 1.4
News Corporation NWS	$ 24.78	$ 14.3 B	$ 707 M	51.1	1.6	$ 0.5
Fox Corporation FOX	$ 28.76	$ 14.3 B	$ 402 M	17.8	0.8	$ 1.5
Pool Corporation POOL	$ 362.57	$ 14 B	$ 1.1 B	18.7	2.0	$ 16.9
Zebra Technologies Corporation ZBRA	$ 272.99	$ 14 B	$ 744 M	24.0	2.2	$ 8.7
Saia SAIA	$ 521.57	$ 13.9 B	$ 650 M	25.2	3.2	$ 13.7
XP XP	$ 21.25	$ 13.8 B	∙	∙	∙	∙
NortonLifeLock NLOK	$ 20.71	$ 13.8 B	$ 1.4 B	∙	∙	∙
Lincoln Electric Holdings LECO	$ 239.56	$ 13.7 B	$ 735 M	19.9	2.5	$ 8.7
Viatris VTRS	$ 11.23	$ 13.6 B	$ 5.99 B	11.5	0.8	$ 1.0
Host Hotels & Resorts HST	$ 18.7	$ 13.3 B	$ 1.48 B	16.3	∙	$ 1.0
Citrix Systems CTXS	$ 103.9	$ 13.2 B	$ 524 M	44.8	4.1	$ 2.3
LKQ Corporation LKQ	$ 48.75	$ 13 B	$ 1.72 B	11.5	0.9	$ 3.8
Neurocrine Biosciences NBIX	$ 131.93	$ 12.9 B	$ 50 M	63.0	6.0	$ 1.8
Discovery, Inc. DISCA	$ 24.43	$ 12.8 B	$ 15.8 B	∙	∙	∙
Aspen Technology AZPN	$ 197.08	$ 12.7 B	$ 240 M	∙	∙	∙
Logitech International S.A. LOGI	$ 77.83	$ 12.6 B	$ 591 M	∙	∙	∙
Plains All American Pipeline, L.P. PAA	$ 17.98	$ 12.6 B	$ 1.28 B	32.2	0.2	$ 0.4
Morningstar MORN	$ 295.01	$ 12.6 B	$ 341 M	188.3	5.6	$ 1.4
Flex Ltd. FLEX	$ 27.65	$ 12.6 B	$ 2.22 B	∙	∙	∙
Alliant Energy Corporation LNT	$ 49.59	$ 12.5 B	$ 1.74 B	15.9	3.0	$ 3.2
Royalty Pharma plc RPRX	$ 27.96	$ 12.5 B	$ 1.1 B	15.8	5.2	$ 1.8
Jack Henry & Associates JKHY	$ 165.15	$ 12 B	$ 678 M	35.6	6.0	$ 4.9
ShockWave Medical SWAV	$ 327.91	$ 12 B	$ 130 M	57.0	11.7	$ 3.8
Sirius XM Holdings SIRI	$ 3.1	$ 12 B	$ 2.31 B	14.8	1.9	$ 0.3
Incyte Corporation INCY	$ 52.5	$ 11.7 B	$ 619 M	23.6	3.4	$ 2.3
CyrusOne Inc. CONE	$ 90.36	$ 11.7 B	$ -23.8 M	∙	∙	∙
Chesapeake Energy Corporation CHK	$ 87.84	$ 11.7 B	$ 5.01 B	4.1	1.1	$ 21.1
Insulet Corporation PODD	$ 165.55	$ 11.5 B	$ 74.3 M	118.7	∙	$ 1.4
Casey's General Stores CASY	$ 308.43	$ 11.5 B	$ 505 M	21.6	0.8	$ 13.8
Medpace Holdings MEDP	$ 371.5	$ 11.4 B	$ 350 M	31.0	5.0	$ 8.8
Lamar Advertising Company (REIT) LAMR	$ 111.09	$ 11.3 B	$ 953 M	19.0	4.5	$ 4.8
Gaming and Leisure Properties GLPI	$ 42.76	$ 11.3 B	$ 1.35 B	15.9	8.1	$ 2.8
McAfee Corp. MCFE	$ 25.67	$ 11.2 B	$ 727 M	5.2	5.8	$ 5.0
Interactive Brokers Group IBKR	$ 111.61	$ 11.2 B	$ 103 M	17.1	5.4	$ 4.7
United Therapeutics Corporation UTHR	$ 237.52	$ 11.1 B	$ 1.15 B	10.3	4.6	$ 21.7
Qorvo QRVO	$ 107.21	$ 11 B	$ 620 M	∙	∙	∙
Regency Centers Corporation REG	$ 58.32	$ 10.8 B	$ 483 M	30.1	9.2	$ 2.2
F5 Networks FFIV	$ 178.76	$ 10.7 B	$ 495 M	∙	∙	∙
PRA Health Sciences, Inc. PRAH	$ 165.21	$ 10.7 B	$ 380 M	∙	∙	∙
Wingstop WING	$ 351.62	$ 10.5 B	$ 119 M	90.6	13.8	$ 2.2
Fortinet FTNT	$ 64.1	$ 10.5 B	$ 1.16 B	49.3	2.0	$ 1.2
AMERCO UHAL	$ 60.03	$ 10.4 B	$ 3.47 B	∙	1.1	∙
East West Bancorp EWBC	$ 72.32	$ 10.2 B	$ 190 M	6.6	∙	$ 8.6
Proofpoint, Inc. PFPT	$ 175.9	$ 10.1 B	$ -1.22 M	∙	∙	∙
Apache Corporation APA	$ 32.71	$ 10.1 B	$ 5.44 B	8.3	∙	$ 4.8
Texas Roadhouse TXRH	$ 150.57	$ 10.1 B	$ 492 M	23.6	1.6	$ 4.4
Amdocs Limited DOX	$ 85.6	$ 10.1 B	$ 599 M	17.0	2.6	$ 5.3
Tetra Tech TTEK	$ 186.36	$ 9.92 B	$ 398 M	∙	∙	∙
Silicon Motion Technology Corporation SIMO	$ 73.84	$ 9.82 B	∙	∙	∙	∙
Bio-Techne Corporation TECH	$ 62.43	$ 9.81 B	$ 413 M	∙	∙	∙
CyberArk Software Ltd. CYBR	$ 233.92	$ 9.74 B	∙	∙	∙	∙
Kingsoft Cloud Holdings Limited KC	$ 2.64	$ 9.57 B	∙	∙	∙	∙
Open Text Corporation OTEX	$ 34.98	$ 9.46 B	$ 1.1 B	∙	∙	∙
Lattice Semiconductor Corporation LSCC	$ 68.0	$ 9.36 B	$ 222 M	36.8	10.3	$ 1.5
Zynga Inc. ZNGA	$ 8.18	$ 9.3 B	$ 1.1 B	∙	∙	∙
Inphi Corporation IPHI	$ 172.27	$ 9.25 B	∙	∙	∙	∙
GDS Holdings Limited GDS	$ 6.3	$ 9.23 B	∙	∙	∙	∙
American Airlines Group AAL	$ 14.11	$ 9.22 B	$ 5.26 B	5.8	0.1	$ 2.0
Henry Schein HSIC	$ 70.59	$ 9.22 B	$ 992 M	16.3	0.7	$ 4.2
Cree, Inc. CREE	$ 79.12	$ 9.17 B	$ -30.3 M	∙	∙	∙
RealPage, Inc. RP	$ 88.72	$ 9.06 B	$ 1.54 B	∙	∙	∙
Churchill Downs Incorporated CHDN	$ 119.95	$ 9.02 B	$ 670 M	14.3	1.8	$ 7.6
Elbit Systems Ltd. ESLT	$ 201.45	$ 8.94 B	∙	∙	∙	∙
Match Group MTCH	$ 32.32	$ 8.91 B	$ 920 M	14.8	2.5	$ 2.0
Woodward WWD	$ 148.35	$ 8.89 B	$ 99.2 M	34.0	2.8	$ 4.0
Paylocity Holding Corporation PCTY	$ 158.12	$ 8.81 B	$ 221 M	∙	∙	∙
SEI Investments Company SEIC	$ 66.34	$ 8.7 B	$ 499 M	17.6	3.8	$ 3.0
Ares Capital Corporation ARCC	$ 20.55	$ 8.69 B	$ 415 M	∙	∙	∙
Pilgrim's Pride Corporation PPC	$ 35.86	$ 8.49 B	$ 923 M	21.0	0.4	$ 1.1
Brooks Automation, Inc. BRKS	$ 113.1	$ 8.41 B	$ 447 M	∙	∙	∙
C.H. Robinson Worldwide CHRW	$ 70.8	$ 8.39 B	$ 794 M	19.0	0.5	$ 4.3
People's United Financial, Inc. PBCT	$ 19.41	$ 8.34 B	∙	∙	∙	∙
Caesars Entertainment CZR	$ 38.13	$ 8.2 B	$ 3.85 B	∙	∙	∙
Melco Resorts & Entertainment Limited MLCO	$ 6.13	$ 8.06 B	∙	∙	∙	∙
Royal Gold RGLD	$ 122.19	$ 8.02 B	$ 448 M	37.0	∙	$ 3.4
National Instruments Corporation NATI	$ 59.98	$ 7.9 B	$ 319 M	51.2	4.7	$ 1.2
Dropbox DBX	$ 23.08	$ 7.87 B	$ 499 M	29.9	4.2	$ 0.9
Gentex Corporation GNTX	$ 33.73	$ 7.74 B	$ 490 M	18.2	3.2	$ 1.6
MarketAxess Holdings MKTX	$ 205.57	$ 7.72 B	$ 381 M	32.4	11.0	$ 6.6
Coca-Cola Consolidated COKE	$ 810.89	$ 7.6 B	$ 949 M	∙	0.9	∙
Pharming Group N.V. PHAR	$ 9.35	$ 7.59 B	∙	∙	∙	∙
The Middleby Corporation MIDD	$ 141.57	$ 7.58 B	$ 751 M	14.8	1.6	$ 8.0
FLIR Systems, Inc. FLIR	$ 57.34	$ 7.56 B	$ 7.05 M	∙	∙	∙
The Descartes Systems Group Inc DSGX	$ 89.43	$ 7.56 B	∙	∙	∙	∙

« 1 2 ... 6 »

Showing page 1 of 6