Nasdaq stock prices online

Issuer
Apple AAPL	$ 228.53	$ 3.51 T	$ 135 B	∙	∙	∙
Microsoft Corporation MSFT	$ 415.41	$ 3.09 T	$ 117 B	∙	∙	∙
Amazon.com AMZN	$ 202.14	$ 2.08 T	$ 108 B	∙	∙	∙
Meta (Facebook) META	$ 564.12	$ 1.45 T	$ 41 B	26.5	∙	$ 20.9
Pinduoduo PDD	$ 116.3	$ 630 B	∙	∙	∙	∙
Costco Wholesale Corporation COST	$ 926.83	$ 411 B	$ 8.6 B	∙	∙	∙
Netflix NFLX	$ 883.97	$ 390 B	$ 10.4 B	∙	∙	∙
NVIDIA Corporation NVDA	$ 145.39	$ 359 B	$ 68.7 B	18.4	3.3	$ 7.9
Capital Product Partners L.P. CPLP	$ 16.77	$ 355 B	∙	∙	∙	∙
Tesla TSLA	$ 340.45	$ 336 B	$ 12.7 B	30.3	8.6	$ 6.0
Nanobiotix S.A. NBTX	$ 4.07	$ 286 B	∙	∙	∙	∙
NetEase NTES	$ 87.4	$ 281 B	∙	∙	∙	∙
T-Mobile US TMUS	$ 235.48	$ 279 B	$ 30 B	∙	∙	∙
Vodafone Group Plc VOD	$ 8.94	$ 270 B	∙	∙	∙	∙
BeiGene, Ltd. BGNE	$ 194.02	$ 263 B	$ -484 M	∙	∙	∙
ASML Holding N.V. ASML	$ 655.9	$ 258 B	∙	∙	∙	∙
Adobe ADBE	$ 500.05	$ 235 B	$ 6.7 B	∙	∙	∙
Cisco Systems CSCO	$ 57.37	$ 232 B	$ 12.6 B	∙	∙	∙
Advanced Micro Devices AMD	$ 137.1	$ 221 B	$ 2.89 B	∙	∙	∙
PepsiCo PEP	$ 158.9	$ 219 B	$ 12 B	19.5	∙	$ 8.1
Intuitive Surgical ISRG	$ 540.97	$ 190 B	$ 2.1 B	∙	∙	∙
Intuit INTU	$ 650.78	$ 182 B	$ 4.49 B	58.1	9.9	$ 11.4
Booking Holdings BKNG	$ 4 993.94	$ 180 B	$ 9.49 B	20.9	6.3	$ 213.6
Texas Instruments Incorporated TXN	$ 197.92	$ 180 B	$ 9.91 B	34.8	11.3	$ 5.8
Comcast Corporation CMCSA	$ 42.92	$ 177 B	$ 34.9 B	11.2	1.5	$ 3.9
QUALCOMM Incorporated QCOM	$ 153.99	$ 172 B	$ 14.6 B	∙	∙	∙
Genfit SA GNFT	$ 4.31	$ 160 B	∙	∙	∙	∙
Amgen AMGN	$ 287.72	$ 154 B	$ 12.4 B	19.3	5.2	$ 13.2
Applied Materials AMAT	$ 169.35	$ 142 B	$ 7.75 B	23.8	6.3	$ 8.4
Landmark Bancorp LARK	$ 22.8	$ 125 B	$ 1.31 M	9.6	∙	$ 2.3
Automatic Data Processing ADP	$ 300.18	$ 123 B	$ 470 M	∙	∙	∙
Vertex Pharmaceuticals Incorporated VRTX	$ 447.81	$ 115 B	$ 4.35 B	∙	∙	∙
Huazhu Group Limited HTHT	$ 35.96	$ 114 B	∙	∙	∙	∙
Starbucks Corporation SBUX	$ 98.23	$ 113 B	$ 7.16 B	21.6	2.4	$ 3.5
Gilead Sciences GILD	$ 88.73	$ 111 B	$ 3.06 B	∙	∙	∙
JD.com JD	$ 35.14	$ 110 B	∙	∙	∙	∙
Micron Technology MU	$ 98.11	$ 108 B	$ 18.9 B	∙	∙	∙
Analog Devices ADI	$ 210.46	$ 106 B	$ 5.17 B	∙	∙	∙
Intel Corporation INTC	$ 23.9	$ 100 B	$ 11.5 B	∙	∙	∙
MercadoLibre MELI	$ 1 924.93	$ 97.5 B	$ 2.75 B	∙	4.7	∙
AstraZeneca PLC AZN	$ 63.11	$ 96.9 B	$ 3.67 B	47.0	7.9	$ 1.4
PayPal Holdings PYPL	$ 84.6	$ 93.3 B	$ 5.48 B	∙	∙	∙
Mondelez International MDLZ	$ 64.21	$ 87.5 B	$ 6.55 B	24.2	2.6	$ 2.9
Equinix (REIT) EQIX	$ 919.46	$ 86.1 B	$ 3.58 B	∙	∙	∙
Airbnb ABNB	$ 135.0	$ 86 B	$ 2.42 B	14.4	7.8	$ 10.3
Alphabet GOOG	$ 176.96	$ 84.9 B	$ 77.7 B	∙	∙	∙
Marriott International MAR	$ 280.03	$ 84.4 B	$ 3.01 B	27.6	3.1	$ 9.2
CrowdStrike Holdings CRWD	$ 348.96	$ 83.3 B	$ -161 M	643.0	∙	$ 0.5
KLA Corporation KLAC	$ 615.08	$ 83.2 B	$ 431 M	31.4	8.9	$ 21.2
Cadence Design Systems CDNS	$ 304.35	$ 82.5 B	$ 1.22 B	71.6	16.6	$ 3.4
Synopsys SNPS	$ 540.24	$ 82.2 B	$ 1.4 B	∙	∙	∙
CME Group CME	$ 228.03	$ 81.9 B	$ 3.92 B	24.2	13.7	$ 9.4
Regeneron Pharmaceuticals REGN	$ 741.97	$ 79.2 B	$ 4.49 B	20.0	6.5	$ 41.8
Activision Blizzard ATVI	$ 94.42	$ 73.8 B	$ 2.22 B	35.5	9.1	$ 2.6
O'Reilly Automotive ORLY	$ 1 189.23	$ 71.9 B	$ 3.7 B	∙	∙	∙
Fiserv FISV	$ 114.23	$ 70.5 B	$ 7.98 B	21.5	3.5	$ 5.3
CSX Corporation CSX	$ 34.6	$ 69.5 B	$ 7.66 B	16.3	4.4	$ 2.0
Workday WDAY	$ 259.05	$ 67.7 B	$ 514 M	159.7	8.8	$ 1.6
Broadcom AVGO	$ 162.66	$ 67.5 B	$ 20.8 B	∙	∙	∙
Sanofi SNY	$ 47.71	$ 66.8 B	∙	∙	∙	∙
Autodesk ADSK	$ 307.33	$ 65.8 B	$ 1.31 B	55.4	9.7	$ 4.6
Atlassian Corporation Plc TEAM	$ 246.39	$ 62.4 B	∙	∙	∙	∙
Charter Communications CHTR	$ 387.94	$ 57.9 B	$ 21.5 B	10.9	1.0	$ 33.6
PACCAR Inc PCAR	$ 109.83	$ 57.5 B	$ 797 M	12.2	1.6	$ 8.6
NXP Semiconductors N.V. NXPI	$ 219.46	$ 56.7 B	$ 4.67 B	20.5	4.5	$ 11.0
Monster Beverage Corporation MNST	$ 53.63	$ 56 B	$ 2.13 B	∙	∙	∙
Xilinx, Inc. XLNX	$ 217.06	$ 53.8 B	$ -60.9 M	∙	∙	∙
Copart CPRT	$ 55.2	$ 52.6 B	$ 2.12 B	23.9	16.1	$ 2.2
Paychex PAYX	$ 141.64	$ 51 B	$ 2.38 B	∙	∙	∙
American Electric Power Company AEP	$ 96.69	$ 50.2 B	$ 4.03 B	15.6	2.5	$ 6.2
Ryanair Holdings plc RYAAY	$ 44.24	$ 50 B	∙	∙	∙	∙
JOYY YY	$ 36.02	$ 47.1 B	∙	∙	∙	∙
Fastenal Company FAST	$ 81.7	$ 46.7 B	$ 1.72 B	∙	∙	∙
Electronic Arts EA	$ 166.95	$ 45.1 B	$ 1.72 B	∙	∙	∙
Axon Enterprise AXON	$ 607.42	$ 45.1 B	$ 112 M	124.2	10.7	$ 1.8
Li Auto LI	$ 22.77	$ 44.8 B	∙	∙	∙	∙
Keurig Dr Pepper KDP	$ 31.97	$ 44.7 B	$ 3.63 B	∙	∙	∙
Datadog DDOG	$ 135.88	$ 44 B	$ 84.1 M	259.8	16.2	$ 0.5
Trip.com Group Limited TCOM	$ 64.74	$ 42.3 B	∙	∙	∙	∙
Verisk Analytics VRSK	$ 283.9	$ 41.6 B	$ 1.44 B	∙	∙	∙
Nasdaq NDAQ	$ 80.01	$ 40.4 B	$ 2.24 B	∙	∙	∙
Alexion Pharmaceuticals, Inc. ALXN	$ 182.5	$ 40.3 B	$ 33.9 M	∙	∙	∙
Cognizant Technology Solutions Corporation CTSH	$ 77.28	$ 39 B	$ 3.35 B	∙	∙	∙
Lululemon Athletica LULU	$ 306.57	$ 38.9 B	$ 2.18 B	∙	∙	∙
Xcel Energy XEL	$ 70.19	$ 38.7 B	$ 5.76 B	∙	∙	∙
Exelon Corporation EXC	$ 38.71	$ 38.6 B	$ 8.34 B	∙	∙	∙
The Kraft Heinz Company KHC	$ 30.83	$ 37.8 B	$ 2.79 B	∙	∙	∙
Arch Capital Group Ltd. ACGL	$ 95.77	$ 35.3 B	$ 160 M	9.2	2.3	$ 10.9
Microchip Technology Incorporated MCHP	$ 64.8	$ 35.1 B	$ 2.1 B	∙	∙	∙
IDEXX Laboratories IDXX	$ 416.92	$ 34.6 B	$ 1.14 B	∙	∙	∙
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	$ 65.24	$ 34.3 B	∙	∙	∙	∙
First Citizens BancShares FCNCA	$ 2 264.18	$ 32.9 B	$ 65 M	11.6	∙	$ 187.6
Diamondback Energy FANG	$ 181.23	$ 32.6 B	$ 6.46 B	∙	∙	∙
eBay EBAY	$ 60.75	$ 32.2 B	$ 2.33 B	∙	∙	∙
Fifth Third Bancorp FITB	$ 46.45	$ 31.8 B	$ 195 M	∙	∙	∙
United Airlines Holdings UAL	$ 94.21	$ 30.9 B	$ 8.16 B	∙	∙	∙
Baidu BIDU	$ 86.39	$ 30.3 B	$ 11.1 B	∙	28.7	∙
CoStar Group CSGP	$ 76.04	$ 30.1 B	$ 186 M	117.4	11.2	$ 0.6
Zscaler ZS	$ 200.68	$ 30 B	$ -138 M	∙	∙	∙
ANSYS ANSS	$ 342.37	$ 29.7 B	$ 486 M	83.5	13.7	$ 4.0
Tractor Supply Company TSCO	$ 270.51	$ 29.5 B	$ 2.2 B	∙	∙	∙
DexCom DXCM	$ 74.9	$ 28.9 B	$ 579 M	∙	∙	∙
Willis Towers Watson Public Limited Company WLTW	$ 230.84	$ 28.8 B	$ 3.88 M	∙	∙	∙
ON Semiconductor Corporation ON	$ 66.68	$ 28.7 B	$ 2.24 B	∙	∙	∙
Tradeweb Markets TW	$ 135.07	$ 28.5 B	$ 818 M	59.9	17.1	$ 2.2
Cerner Corporation CERN	$ 94.92	$ 27.9 B	$ 1.1 B	48.2	4.9	$ 2.0
American National Group, Inc. ANAT	$ 190.02	$ 27.9 B	$ -57.1 M	∙	∙	∙
Maxim Integrated Products, Inc. MXIM	$ 103.14	$ 27.7 B	$ 5.65 M	∙	∙	∙
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock HBANP	$ 19.05	$ 27.6 B	$ 225 M	∙	∙	∙
GDS Holdings Limited GDS	$ 18.51	$ 27.2 B	∙	∙	∙	∙
BioNTech SE BNTX	$ 102.4	$ 27.2 B	∙	∙	∙	∙
Expedia Group EXPE	$ 178.64	$ 26.7 B	$ 1.97 B	32.1	1.2	$ 3.1
Horizon Therapeutics Public Limited Company HZNP	$ 116.3	$ 26.6 B	$ 827 M	62.7	6.7	$ 1.7
Monolithic Power Systems MPWR	$ 556.98	$ 26.5 B	$ 560 M	∙	∙	∙
The Liberty SiriusXM Group LSXMA	$ 22.29	$ 26.5 B	$ 2.97 B	∙	2.3	∙
T. Rowe Price Group TROW	$ 117.41	$ 26.3 B	$ 3.49 B	12.1	3.6	$ 9.2
Formula One Group FWONA	$ 76.81	$ 26.2 B	$ 2.97 B	∙	2.3	∙
Garmin Ltd. GRMN	$ 135.06	$ 26 B	$ 1.18 B	∙	∙	∙
NetApp NTAP	$ 123.19	$ 25.6 B	$ 1.28 B	∙	∙	∙
Zai Lab Limited ZLAB	$ 26.24	$ 25.4 B	$ -289 M	∙	∙	∙
Huntington Bancshares Incorporated HBAN	$ 17.47	$ 25.3 B	$ 225 M	∙	∙	∙
argenx SE ARGX	$ 589.5	$ 25 B	∙	∙	∙	∙
Verona Pharma plc VRNA	$ 39.24	$ 24.9 B	$ -81.8 M	∙	∙	∙
LPL Financial Holdings LPLA	$ 317.47	$ 24.4 B	$ 281 M	20.3	1.8	$ 13.5
Steel Dynamics STLD	$ 144.63	$ 24.1 B	$ 3.21 B	∙	∙	∙
Cincinnati Financial Corporation CINF	$ 151.63	$ 23.8 B	$ 202 M	12.1	2.0	$ 11.4
SBA Communications Corporation SBAC	$ 219.03	$ 23.7 B	$ 1.69 B	∙	∙	∙
CDW Corporation CDW	$ 175.13	$ 23.6 B	$ 1.99 B	∙	∙	∙
Zoom Video Communications ZM	$ 78.81	$ 23.4 B	$ 657 M	35.2	4.2	$ 1.8
Old Dominion Freight Line ODFL	$ 213.35	$ 23.3 B	$ 1.99 B	∙	∙	∙
Sabre Corporation Conv. Pref. Shrs Series A SABRP	$ 71.42	$ 23.3 B	$ 416 M	∙	∙	∙
Kingsoft Cloud Holdings Limited KC	$ 6.49	$ 23.1 B	∙	∙	∙	∙
Biogen BIIB	$ 155.33	$ 22.6 B	$ 2.03 B	20.3	2.7	$ 8.9
PTC PTC	$ 188.26	$ 22.5 B	$ 563 M	∙	∙	∙
Northern Trust Corporation NTRS	$ 107.71	$ 22.3 B	$ 862 M	∙	∙	∙
Builders FirstSource BLDR	$ 174.16	$ 22.3 B	$ 2.31 B	∙	∙	∙
Cintas Corporation CTAS	$ 218.15	$ 22.2 B	$ 2.3 B	∙	∙	∙
Erie Indemnity Company ERIE	$ 417.5	$ 21.8 B	$ 390 M	∙	3.6	∙
Take-Two Interactive Software TTWO	$ 185.56	$ 21.3 B	$ 374 M	61.4	5.4	$ 1.9
Check Point Software Technologies Ltd. CHKP	$ 176.97	$ 20.7 B	∙	∙	∙	∙
Seagate Technology plc STX	$ 97.84	$ 20.4 B	$ 496 M	171.7	3.2	$ 0.6
Pulmatrix PULM	$ 5.59	$ 20.4 B	$ -18.9 M	∙	∙	∙
Principal Financial Group PFG	$ 84.12	$ 20.3 B	$ 355 M	∙	∙	∙
ViacomCBS Inc. VIACA	$ 34.12	$ 20.2 B	$ 318 M	∙	∙	∙
ViacomCBS Inc. VIAC	$ 31.07	$ 20.2 B	$ 318 M	∙	∙	∙
Fox Corporation FOX	$ 43.27	$ 20.2 B	$ 382 M	9.4	1.3	$ 4.3
Western Digital Corporation WDC	$ 63.89	$ 19.9 B	$ 1.1 B	∙	∙	∙
Zebra Technologies Corporation ZBRA	$ 382.28	$ 19.6 B	$ 628 M	56.6	4.3	$ 6.8
First Solar FSLR	$ 183.87	$ 19.6 B	$ 497 M	∙	∙	∙
Expeditors International of Washington EXPD	$ 117.89	$ 19.2 B	$ 1.05 B	∙	∙	∙
Interactive Brokers Group IBKR	$ 188.27	$ 18.9 B	$ 105 M	25.5	9.3	$ 6.6
J.B. Hunt Transport Services JBHT	$ 181.1	$ 18.7 B	$ 1.61 B	29.8	1.5	$ 5.9
VeriSign VRSN	$ 181.03	$ 18.7 B	$ 1.03 B	∙	∙	∙
Legend Biotech Corporation LEGN	$ 40.12	$ 18.7 B	∙	∙	∙	∙
Insulet Corporation PODD	$ 266.0	$ 18.6 B	$ 96.8 M	∙	∙	∙
The Carlyle Group CG	$ 51.01	$ 18.4 B	$ 147 M	∙	∙	∙
SS&C Technologies Holdings SSNC	$ 73.38	$ 18.2 B	$ 1.51 B	∙	∙	∙
News Corporation NWS	$ 31.6	$ 18 B	$ 722 M	52.0	1.8	$ 0.6
Warner Music Group Corp. WMG	$ 33.72	$ 17.4 B	$ 1.51 B	∙	1.9	∙
Trimble TRMB	$ 70.31	$ 17.4 B	$ 558 M	31.4	2.8	$ 1.4
Brookfield Property Partners L.P. BPY	$ 18.59	$ 17.2 B	∙	∙	∙	∙
Abiomed ABMD	$ 381.02	$ 17.2 B	$ 333 M	46.9	13.0	$ 8.1
Align Technology ALGN	$ 223.43	$ 17.1 B	$ 774 M	∙	∙	∙
Manhattan Associates MANH	$ 271.74	$ 17.1 B	$ 260 M	∙	∙	∙
United Therapeutics Corporation UTHR	$ 363.62	$ 17 B	$ 1.22 B	∙	∙	∙
Ulta Beauty ULTA	$ 342.06	$ 16.9 B	$ 2.02 B	∙	∙	∙
ICON Public Limited Company ICLR	$ 202.4	$ 16.6 B	$ 723 M	66.4	3.4	$ 3.4
PPD, Inc. PPD	$ 47.25	$ 16.6 B	$ 923 M	∙	∙	∙
Flex Ltd. FLEX	$ 39.81	$ 16.6 B	$ 1.34 B	∙	∙	∙
Natera NTRA	$ 167.31	$ 16.5 B	$ -460 M	∙	∙	∙
ChipMOS TECHNOLOGIES IMOS	$ 19.3	$ 16.4 B	∙	∙	∙	∙
Telefonaktiebolaget LM Ericsson (publ) ERIC	$ 7.98	$ 16.3 B	∙	∙	∙	∙
DocuSign DOCU	$ 78.69	$ 16.1 B	$ 191 M	∙	∙	∙
Viatris VTRS	$ 13.18	$ 16 B	$ 3.15 B	42.3	1.0	$ 0.3
Incyte Corporation INCY	$ 71.43	$ 16 B	$ 600 M	∙	∙	∙
Teradyne TER	$ 103.42	$ 16 B	$ 622 M	∙	∙	∙
Alliant Energy Corporation LNT	$ 62.1	$ 15.7 B	$ 1.73 B	∙	∙	∙
Aspen Technology AZPN	$ 245.18	$ 15.6 B	$ 265 M	∙	∙	∙
Casey's General Stores CASY	$ 413.95	$ 15.4 B	$ 505 M	21.6	0.8	$ 13.8
Fortinet FTNT	$ 91.64	$ 15 B	$ 1.47 B	∙	∙	∙
East West Bancorp EWBC	$ 105.59	$ 14.9 B	$ 190 M	12.1	∙	$ 8.5
Sprouts Farmers Market SFM	$ 142.72	$ 14.6 B	$ 618 M	∙	∙	∙
Bentley Systems, Incorporated BSY	$ 46.8	$ 14.6 B	$ 357 M	68.2	12.2	$ 0.8
Nordson Corporation NDSN	$ 252.3	$ 14.4 B	$ 741 M	30.9	5.6	$ 8.3
Morningstar MORN	$ 334.58	$ 14.3 B	$ 575 M	∙	∙	∙
F5 Networks FFIV	$ 241.99	$ 14.2 B	$ 495 M	∙	∙	∙
Saia SAIA	$ 528.26	$ 14.1 B	$ 711 M	∙	∙	∙
Pool Corporation POOL	$ 360.84	$ 14 B	$ 977 M	∙	∙	∙
XP XP	$ 15.69	$ 13.8 B	∙	∙	∙	∙
NortonLifeLock NLOK	$ 20.71	$ 13.8 B	$ 1.41 B	∙	∙	∙
Dollar Tree DLTR	$ 62.54	$ 13.7 B	$ 2.3 B	∙	∙	∙
UP Fintech Holding Limited TIGR	$ 5.85	$ 13.6 B	∙	∙	∙	∙
Genmab A/S GMAB	$ 20.47	$ 13.6 B	$ 5.56 B	0.6	2.7	$ 62.2
Regency Centers Corporation REG	$ 74.61	$ 13.5 B	$ 383 M	∙	∙	∙
Entegris ENTG	$ 99.48	$ 13.5 B	$ 691 M	∙	∙	∙
Akamai Technologies AKAM	$ 88.0	$ 13.4 B	$ 781 M	∙	∙	∙
Gaming and Leisure Properties GLPI	$ 50.65	$ 13.4 B	$ 1.36 B	∙	∙	∙
Skyworks Solutions SWKS	$ 83.11	$ 13.3 B	$ 1.67 B	∙	∙	∙
CyberArk Software Ltd. CYBR	$ 316.78	$ 13.2 B	∙	∙	∙	∙
Citrix Systems CTXS	$ 103.9	$ 13.2 B	$ 524 M	44.8	4.1	$ 2.3
Lamar Advertising Company (REIT) LAMR	$ 127.5	$ 13 B	$ 986 M	26.0	6.0	$ 4.9
C.H. Robinson Worldwide CHRW	$ 108.97	$ 12.9 B	$ 697 M	∙	∙	∙
Texas Roadhouse TXRH	$ 192.94	$ 12.9 B	$ 620 M	∙	∙	∙
Discovery, Inc. DISCA	$ 24.43	$ 12.8 B	$ 15.8 B	∙	∙	∙
Liberty Broadband Corporation LBRDA	$ 86.75	$ 12.7 B	$ 312 M	18.6	14.1	$ 5.2
Jack Henry & Associates JKHY	$ 170.72	$ 12.4 B	$ 568 M	33.4	5.9	$ 5.4
Host Hotels & Resorts HST	$ 17.42	$ 12.4 B	$ 1.61 B	∙	∙	∙
Plains All American Pipeline, L.P. PAA	$ 17.6	$ 12.3 B	$ 1.28 B	32.2	0.2	$ 0.4
Pilgrim's Pride Corporation PPC	$ 52.06	$ 12.3 B	$ 923 M	21.0	0.4	$ 1.1
ShockWave Medical SWAV	$ 334.75	$ 12.3 B	$ 159 M	76.9	16.2	$ 4.3
Logitech International S.A. LOGI	$ 77.97	$ 12.2 B	$ 625 M	18.7	2.8	$ 4.3
Neurocrine Biosciences NBIX	$ 122.94	$ 12 B	$ 148 M	∙	∙	∙
Wix.com Ltd. WIX	$ 211.04	$ 12 B	∙	∙	∙	∙
BioMarin Pharmaceutical BMRN	$ 62.51	$ 11.7 B	$ 413 M	∙	∙	∙
CyrusOne Inc. CONE	$ 90.36	$ 11.7 B	$ -23.8 M	∙	∙	∙
Royalty Pharma plc RPRX	$ 26.13	$ 11.7 B	$ 1.1 B	12.6	5.5	$ 2.1
Lincoln Electric Holdings LECO	$ 203.01	$ 11.6 B	$ 741 M	24.1	2.8	$ 8.0
360 DigiTech QFIN	$ 35.07	$ 11.2 B	∙	∙	∙	∙
McAfee Corp. MCFE	$ 25.67	$ 11.2 B	$ 727 M	5.2	5.8	$ 5.0
Exelixis EXEL	$ 34.73	$ 11 B	$ 262 M	∙	∙	∙
Elbit Systems Ltd. ESLT	$ 247.95	$ 11 B	∙	∙	∙	∙
Paylocity Holding Corporation PCTY	$ 195.29	$ 11 B	$ 310 M	∙	∙	∙
NICE Ltd. NICE	$ 171.17	$ 10.9 B	∙	∙	∙	∙
Bio-Techne Corporation TECH	$ 68.35	$ 10.8 B	$ 303 M	∙	∙	∙
Coca-Cola Consolidated COKE	$ 1 229.16	$ 10.8 B	$ 949 M	∙	0.9	∙
Tetra Tech TTEK	$ 40.1	$ 10.7 B	$ 491 M	∙	∙	∙
AAON AAON	$ 132.13	$ 10.7 B	$ 285 M	∙	∙	∙
PRA Health Sciences, Inc. PRAH	$ 165.21	$ 10.7 B	$ 380 M	∙	∙	∙
Churchill Downs Incorporated CHDN	$ 139.5	$ 10.5 B	$ 882 M	24.0	3.8	$ 5.6
SEI Investments Company SEIC	$ 79.9	$ 10.5 B	$ 411 M	∙	∙	∙
AMERCO UHAL	$ 60.03	$ 10.4 B	$ 3.47 B	∙	1.1	∙
Wynn Resorts, Limited WYNN	$ 91.1	$ 10.3 B	$ 1.51 B	∙	∙	∙
Woodward WWD	$ 170.87	$ 10.2 B	$ 90.6 M	24.5	2.8	$ 6.2
Sarepta Therapeutics SRPT	$ 110.59	$ 10.2 B	$ 45.9 M	∙	∙	∙
Proofpoint, Inc. PFPT	$ 175.9	$ 10.1 B	$ -1.22 M	∙	∙	∙
Medpace Holdings MEDP	$ 325.07	$ 9.99 B	$ 433 M	∙	∙	∙
LKQ Corporation LKQ	$ 37.26	$ 9.97 B	$ 1.62 B	∙	∙	∙
MarketAxess Holdings MKTX	$ 264.83	$ 9.94 B	$ 401 M	∙	∙	∙
Wingstop WING	$ 331.52	$ 9.87 B	$ 171 M	∙	∙	∙
Amdocs Limited DOX	$ 83.39	$ 9.81 B	$ 599 M	17.0	2.6	$ 5.3
Royal Gold RGLD	$ 148.26	$ 9.73 B	$ 513 M	∙	∙	∙
The Descartes Systems Group Inc DSGX	$ 114.4	$ 9.68 B	∙	∙	∙	∙
Henry Schein HSIC	$ 73.57	$ 9.61 B	$ 925 M	∙	∙	∙
Lam Research Corporation LRCX	$ 69.68	$ 9.44 B	$ 4.61 B	∙	∙	∙
American Airlines Group AAL	$ 14.41	$ 9.42 B	$ 3.17 B	∙	∙	∙
Zynga Inc. ZNGA	$ 8.18	$ 9.3 B	$ 1.1 B	∙	∙	∙
Inphi Corporation IPHI	$ 172.27	$ 9.25 B	∙	∙	∙	∙
Ares Capital Corporation ARCC	$ 21.81	$ 9.23 B	$ 415 M	∙	∙	∙
Pinnacle Financial Partners PNFP	$ 120.98	$ 9.2 B	$ 6.67 M	∙	42.5	∙
Dropbox DBX	$ 26.89	$ 9.17 B	$ 565 M	23.4	3.6	$ 1.2

« 1 2 ... 8 »

Showing page 1 of 8