Nasdaq stock prices online

Issuer
Apple AAPL	$ 253.7	$ 3.89 T	$ 135 B	∙	∙	∙
Microsoft Corporation MSFT	$ 436.18	$ 3.24 T	$ 117 B	∙	∙	∙
Amazon.com AMZN	$ 224.18	$ 2.31 T	$ 108 B	∙	∙	∙
Meta (Facebook) META	$ 594.61	$ 1.53 T	$ 41 B	29.7	∙	$ 20.9
Pinduoduo PDD	$ 98.87	$ 535 B	∙	∙	∙	∙
Tesla TSLA	$ 430.91	$ 425 B	$ 12.7 B	30.3	8.6	$ 6.0
Costco Wholesale Corporation COST	$ 958.11	$ 425 B	$ 8.6 B	∙	∙	∙
Netflix NFLX	$ 910.04	$ 402 B	$ 10.4 B	∙	∙	∙
Capital Product Partners L.P. CPLP	$ 16.77	$ 355 B	∙	∙	∙	∙
NVIDIA Corporation NVDA	$ 133.12	$ 329 B	$ 68.7 B	18.4	3.3	$ 7.9
NetEase NTES	$ 92.54	$ 298 B	∙	∙	∙	∙
Nanobiotix S.A. NBTX	$ 3.26	$ 286 B	∙	∙	∙	∙
ASML Holding N.V. ASML	$ 705.82	$ 278 B	∙	∙	∙	∙
Vodafone Group Plc VOD	$ 8.38	$ 270 B	∙	∙	∙	∙
T-Mobile US TMUS	$ 220.28	$ 261 B	$ 30 B	∙	∙	∙
BeiGene, Ltd. BGNE	$ 176.96	$ 240 B	$ -484 M	∙	∙	∙
Cisco Systems CSCO	$ 58.58	$ 237 B	$ 12.6 B	∙	∙	∙
Adobe ADBE	$ 448.09	$ 210 B	$ 6.7 B	∙	∙	∙
PepsiCo PEP	$ 152.81	$ 210 B	$ 12 B	19.5	∙	$ 8.1
Advanced Micro Devices AMD	$ 119.16	$ 192 B	$ 2.89 B	∙	∙	∙
Intuitive Surgical ISRG	$ 525.64	$ 185 B	$ 2.1 B	∙	∙	∙
Booking Holdings BKNG	$ 5 064.09	$ 183 B	$ 9.49 B	20.9	6.3	$ 213.6
Intuit INTU	$ 644.96	$ 181 B	$ 4.37 B	60.0	11.6	$ 11.4
QUALCOMM Incorporated QCOM	$ 153.09	$ 171 B	$ 14.6 B	∙	∙	∙
Texas Instruments Incorporated TXN	$ 186.81	$ 170 B	$ 9.91 B	34.8	11.3	$ 5.8
Genfit SA GNFT	$ 3.8	$ 160 B	∙	∙	∙	∙
Comcast Corporation CMCSA	$ 38.2	$ 157 B	$ 34.9 B	11.2	1.5	$ 3.9
Amgen AMGN	$ 265.86	$ 142 B	$ 12.4 B	19.3	5.2	$ 13.2
Applied Materials AMAT	$ 162.66	$ 135 B	$ 7.75 B	23.8	6.3	$ 8.4
Landmark Bancorp LARK	$ 24.37	$ 133 B	$ 1.31 M	9.6	∙	$ 2.3
Automatic Data Processing ADP	$ 293.97	$ 121 B	$ 470 M	∙	∙	∙
Gilead Sciences GILD	$ 92.54	$ 115 B	$ 3.06 B	∙	∙	∙
JD.com JD	$ 35.73	$ 112 B	∙	∙	∙	∙
Huazhu Group Limited HTHT	$ 33.29	$ 106 B	∙	∙	∙	∙
Analog Devices ADI	$ 211.23	$ 105 B	$ 5.17 B	∙	∙	∙
Vertex Pharmaceuticals Incorporated VRTX	$ 397.0	$ 102 B	$ 4.35 B	∙	∙	∙
Starbucks Corporation SBUX	$ 87.32	$ 99 B	$ 7.16 B	21.6	2.4	$ 3.5
Micron Technology MU	$ 89.37	$ 98.8 B	$ 18.9 B	∙	∙	∙
AstraZeneca PLC AZN	$ 65.36	$ 96.9 B	$ 3.67 B	47.0	7.9	$ 1.4
PayPal Holdings PYPL	$ 87.38	$ 96.4 B	$ 5.48 B	∙	∙	∙
Broadcom AVGO	$ 226.16	$ 93.9 B	$ 20.8 B	∙	∙	∙
Equinix (REIT) EQIX	$ 931.07	$ 87.2 B	$ 3.58 B	∙	∙	∙
MercadoLibre MELI	$ 1 716.81	$ 86.9 B	$ 2.75 B	∙	4.7	∙
Airbnb ABNB	$ 135.4	$ 86.2 B	$ 2.42 B	14.4	7.8	$ 10.3
CrowdStrike Holdings CRWD	$ 361.31	$ 86.2 B	$ -161 M	899.7	∙	$ 0.4
CME Group CME	$ 239.34	$ 85.9 B	$ 3.92 B	24.2	13.7	$ 9.4
Marriott International MAR	$ 284.94	$ 85.9 B	$ 3.01 B	27.6	3.1	$ 9.2
KLA Corporation KLAC	$ 632.43	$ 85.6 B	$ 431 M	31.4	8.9	$ 21.2
Alphabet GOOG	$ 193.14	$ 84.9 B	$ 77.7 B	∙	∙	∙
Cadence Design Systems CDNS	$ 302.85	$ 82.1 B	$ 1.22 B	71.6	16.6	$ 3.4
Mondelez International MDLZ	$ 59.68	$ 81.3 B	$ 6.55 B	24.2	2.6	$ 2.9
Intel Corporation INTC	$ 19.38	$ 81.2 B	$ 11.5 B	∙	∙	∙
Synopsys SNPS	$ 495.61	$ 75.4 B	$ 1.4 B	∙	∙	∙
Regeneron Pharmaceuticals REGN	$ 704.47	$ 75.2 B	$ 4.49 B	20.0	6.5	$ 41.8
O'Reilly Automotive ORLY	$ 1 224.34	$ 74 B	$ 3.7 B	∙	∙	∙
Activision Blizzard ATVI	$ 94.42	$ 73.8 B	$ 2.22 B	35.5	9.1	$ 2.6
Workday WDAY	$ 273.54	$ 71.5 B	$ 514 M	159.7	8.8	$ 1.6
Fiserv FISV	$ 114.23	$ 70.5 B	$ 7.98 B	21.5	3.5	$ 5.3
Sanofi SNY	$ 47.67	$ 66.8 B	∙	∙	∙	∙
Atlassian Corporation Plc TEAM	$ 255.12	$ 64.6 B	∙	∙	∙	∙
CSX Corporation CSX	$ 32.06	$ 64.4 B	$ 7.66 B	16.3	4.4	$ 2.0
Autodesk ADSK	$ 297.2	$ 63.6 B	$ 1.4 B	61.5	10.9	$ 4.9
Copart CPRT	$ 58.38	$ 55.7 B	$ 1.81 B	∙	∙	∙
PACCAR Inc PCAR	$ 105.8	$ 55.4 B	$ 797 M	12.2	1.6	$ 8.6
NXP Semiconductors N.V. NXPI	$ 210.86	$ 54.5 B	$ 4.67 B	20.5	4.5	$ 11.0
Monster Beverage Corporation MNST	$ 51.54	$ 53.9 B	$ 2.13 B	∙	∙	∙
Xilinx, Inc. XLNX	$ 217.06	$ 53.8 B	$ -60.9 M	∙	∙	∙
JOYY YY	$ 40.46	$ 52.9 B	∙	∙	∙	∙
Charter Communications CHTR	$ 353.73	$ 52.8 B	$ 21.5 B	10.9	1.0	$ 33.6
Ryanair Holdings plc RYAAY	$ 44.88	$ 50.7 B	∙	∙	∙	∙
Paychex PAYX	$ 139.67	$ 50.3 B	$ 2.37 B	∙	∙	∙
Lululemon Athletica LULU	$ 381.5	$ 48.3 B	$ 2.21 B	∙	∙	∙
American Electric Power Company AEP	$ 92.86	$ 48.2 B	$ 4.03 B	15.6	2.5	$ 6.2
Datadog DDOG	$ 148.06	$ 48 B	$ 84.1 M	259.8	16.2	$ 0.5
Trip.com Group Limited TCOM	$ 72.55	$ 47.4 B	∙	∙	∙	∙
Axon Enterprise AXON	$ 627.62	$ 46.6 B	$ 112 M	124.2	10.7	$ 1.8
Li Auto LI	$ 23.57	$ 46.4 B	∙	∙	∙	∙
Keurig Dr Pepper KDP	$ 32.39	$ 45.3 B	$ 3.63 B	∙	∙	∙
Fastenal Company FAST	$ 74.79	$ 42.7 B	$ 1.72 B	∙	∙	∙
Verisk Analytics VRSK	$ 276.74	$ 40.6 B	$ 1.44 B	∙	∙	∙
Alexion Pharmaceuticals, Inc. ALXN	$ 182.5	$ 40.3 B	$ 33.9 M	∙	∙	∙
Cognizant Technology Solutions Corporation CTSH	$ 79.72	$ 40.3 B	$ 3.35 B	∙	∙	∙
Electronic Arts EA	$ 147.24	$ 39.8 B	$ 1.72 B	∙	∙	∙
Nasdaq NDAQ	$ 77.84	$ 39.3 B	$ 2.24 B	∙	∙	∙
The Kraft Heinz Company KHC	$ 30.49	$ 37.4 B	$ 2.79 B	∙	∙	∙
Xcel Energy XEL	$ 67.51	$ 37.3 B	$ 5.76 B	∙	∙	∙
Exelon Corporation EXC	$ 37.01	$ 36.9 B	$ 8.34 B	∙	∙	∙
eBay EBAY	$ 64.86	$ 34.4 B	$ 2.33 B	∙	∙	∙
IDEXX Laboratories IDXX	$ 413.52	$ 34.3 B	$ 1.14 B	∙	∙	∙
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	$ 72.38	$ 34.3 B	∙	∙	∙	∙
Kingsoft Cloud Holdings Limited KC	$ 9.56	$ 34 B	∙	∙	∙	∙
Arch Capital Group Ltd. ACGL	$ 91.3	$ 33.7 B	$ 160 M	9.2	2.3	$ 10.9
United Airlines Holdings UAL	$ 97.88	$ 32.1 B	$ 8.16 B	∙	∙	∙
DexCom DXCM	$ 80.62	$ 31.1 B	$ 579 M	∙	∙	∙
First Citizens BancShares FCNCA	$ 2 121.64	$ 30.8 B	$ 65 M	11.6	∙	$ 187.6
Microchip Technology Incorporated MCHP	$ 56.03	$ 30.4 B	$ 2.1 B	∙	∙	∙
Baidu BIDU	$ 85.83	$ 30.1 B	$ 11.1 B	∙	28.7	∙
Formula One Group FWONA	$ 85.39	$ 29.5 B	$ 2.97 B	∙	2.3	∙
Fifth Third Bancorp FITB	$ 43.03	$ 29.4 B	$ 195 M	∙	∙	∙
ANSYS ANSS	$ 338.23	$ 29.4 B	$ 486 M	83.5	13.7	$ 4.0
GDS Holdings Limited GDS	$ 19.67	$ 28.9 B	∙	∙	∙	∙
Willis Towers Watson Public Limited Company WLTW	$ 230.84	$ 28.8 B	$ 3.88 M	∙	∙	∙
CoStar Group CSGP	$ 71.28	$ 28.2 B	$ 186 M	117.4	11.2	$ 0.6
Monolithic Power Systems MPWR	$ 591.12	$ 28.1 B	$ 560 M	∙	∙	∙
ON Semiconductor Corporation ON	$ 65.32	$ 28.1 B	$ 2.24 B	∙	∙	∙
Diamondback Energy FANG	$ 156.03	$ 28.1 B	$ 6.46 B	∙	∙	∙
Tradeweb Markets TW	$ 133.12	$ 28.1 B	$ 818 M	59.9	17.1	$ 2.2
Cerner Corporation CERN	$ 94.92	$ 27.9 B	$ 1.1 B	48.2	4.9	$ 2.0
Zscaler ZS	$ 186.43	$ 27.9 B	$ -111 M	∙	∙	∙
American National Group, Inc. ANAT	$ 190.02	$ 27.9 B	$ -57.1 M	∙	∙	∙
Expedia Group EXPE	$ 184.91	$ 27.7 B	$ 1.97 B	32.1	1.2	$ 3.1
Maxim Integrated Products, Inc. MXIM	$ 103.14	$ 27.7 B	$ 5.65 M	∙	∙	∙
BioNTech SE BNTX	$ 113.37	$ 27.2 B	∙	∙	∙	∙
Horizon Therapeutics Public Limited Company HZNP	$ 116.3	$ 26.6 B	$ 827 M	62.7	6.7	$ 1.7
Verona Pharma plc VRNA	$ 41.98	$ 26.6 B	$ -81.8 M	∙	∙	∙
The Liberty SiriusXM Group LSXMA	$ 22.29	$ 26.5 B	$ 2.97 B	∙	2.3	∙
Zai Lab Limited ZLAB	$ 26.92	$ 26 B	$ -289 M	∙	∙	∙
T. Rowe Price Group TROW	$ 115.98	$ 26 B	$ 3.49 B	12.1	3.6	$ 9.2
Garmin Ltd. GRMN	$ 135.06	$ 26 B	$ 1.18 B	∙	∙	∙
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock HBANP	$ 17.93	$ 25.9 B	$ 225 M	∙	∙	∙
Zoom Video Communications ZM	$ 85.58	$ 25.4 B	$ 835 M	34.2	5.4	$ 2.4
LPL Financial Holdings LPLA	$ 328.77	$ 25.3 B	$ 281 M	20.3	1.8	$ 13.5
argenx SE ARGX	$ 627.12	$ 25 B	∙	∙	∙	∙
NetApp NTAP	$ 118.28	$ 24.6 B	$ 1.4 B	∙	∙	∙
Huntington Bancshares Incorporated HBAN	$ 16.38	$ 23.7 B	$ 225 M	∙	∙	∙
CDW Corporation CDW	$ 174.24	$ 23.5 B	$ 1.99 B	∙	∙	∙
Sabre Corporation Conv. Pref. Shrs Series A SABRP	$ 71.42	$ 23.3 B	$ 416 M	∙	∙	∙
Cincinnati Financial Corporation CINF	$ 143.95	$ 22.6 B	$ 202 M	12.1	2.0	$ 11.4
PTC PTC	$ 186.7	$ 22.3 B	$ 563 M	∙	∙	∙
Check Point Software Technologies Ltd. CHKP	$ 189.71	$ 22.2 B	∙	∙	∙	∙
SBA Communications Corporation SBAC	$ 203.22	$ 22 B	$ 1.69 B	∙	∙	∙
Fox Corporation FOX	$ 46.46	$ 21.8 B	$ 382 M	9.4	1.3	$ 4.3
Erie Indemnity Company ERIE	$ 416.71	$ 21.8 B	$ 390 M	∙	3.6	∙
Pulmatrix PULM	$ 5.96	$ 21.8 B	$ -18.9 M	∙	∙	∙
Northern Trust Corporation NTRS	$ 102.37	$ 21.2 B	$ 862 M	∙	∙	∙
Ulta Beauty ULTA	$ 430.02	$ 21.2 B	$ 2.02 B	∙	∙	∙
Biogen BIIB	$ 145.81	$ 21.2 B	$ 2.03 B	20.3	2.7	$ 8.9
Take-Two Interactive Software TTWO	$ 181.4	$ 20.8 B	$ 374 M	61.4	5.4	$ 1.9
VeriSign VRSN	$ 199.0	$ 20.6 B	$ 1.03 B	∙	∙	∙
ViacomCBS Inc. VIACA	$ 34.12	$ 20.2 B	$ 318 M	∙	∙	∙
ViacomCBS Inc. VIAC	$ 31.07	$ 20.2 B	$ 318 M	∙	∙	∙
Zebra Technologies Corporation ZBRA	$ 390.78	$ 20.1 B	$ 628 M	56.6	4.3	$ 6.8
Old Dominion Freight Line ODFL	$ 182.63	$ 20 B	$ 1.99 B	∙	∙	∙
Teradyne TER	$ 126.65	$ 19.5 B	$ 622 M	∙	∙	∙
DocuSign DOCU	$ 95.45	$ 19.5 B	$ 191 M	∙	∙	∙
First Solar FSLR	$ 180.83	$ 19.3 B	$ 497 M	∙	∙	∙
Steel Dynamics STLD	$ 115.85	$ 19.3 B	$ 3.21 B	∙	∙	∙
Expeditors International of Washington EXPD	$ 117.89	$ 19.2 B	$ 1.05 B	∙	∙	∙
Builders FirstSource BLDR	$ 149.72	$ 19.1 B	$ 2.31 B	∙	∙	∙
Cintas Corporation CTAS	$ 186.03	$ 18.9 B	$ 2.3 B	∙	∙	∙
Western Digital Corporation WDC	$ 60.4	$ 18.8 B	$ 1.1 B	∙	∙	∙
SS&C Technologies Holdings SSNC	$ 75.78	$ 18.8 B	$ 1.51 B	∙	∙	∙
Legend Biotech Corporation LEGN	$ 34.06	$ 18.7 B	∙	∙	∙	∙
Principal Financial Group PFG	$ 77.27	$ 18.6 B	$ 355 M	∙	∙	∙
Insulet Corporation PODD	$ 266.27	$ 18.6 B	$ 96.8 M	∙	∙	∙
Seagate Technology plc STX	$ 87.91	$ 18.4 B	$ 496 M	171.7	3.2	$ 0.6
The Carlyle Group CG	$ 50.32	$ 18.2 B	$ 147 M	∙	∙	∙
Interactive Brokers Group IBKR	$ 176.69	$ 17.8 B	$ 105 M	25.5	9.3	$ 6.6
Trimble TRMB	$ 71.59	$ 17.7 B	$ 558 M	31.4	2.8	$ 1.4
J.B. Hunt Transport Services JBHT	$ 170.13	$ 17.6 B	$ 1.61 B	29.8	1.5	$ 5.9
News Corporation NWS	$ 30.73	$ 17.6 B	$ 722 M	52.0	1.8	$ 0.6
Manhattan Associates MANH	$ 279.48	$ 17.5 B	$ 260 M	∙	∙	∙
Brookfield Property Partners L.P. BPY	$ 18.59	$ 17.2 B	∙	∙	∙	∙
Abiomed ABMD	$ 381.02	$ 17.2 B	$ 333 M	46.9	13.0	$ 8.1
ICON Public Limited Company ICLR	$ 207.58	$ 17 B	$ 723 M	66.4	3.4	$ 3.4
United Therapeutics Corporation UTHR	$ 358.67	$ 16.8 B	$ 1.22 B	∙	∙	∙
PPD, Inc. PPD	$ 47.25	$ 16.6 B	$ 923 M	∙	∙	∙
UP Fintech Holding Limited TIGR	$ 7.11	$ 16.5 B	∙	∙	∙	∙
ChipMOS TECHNOLOGIES IMOS	$ 19.19	$ 16.4 B	∙	∙	∙	∙
Telefonaktiebolaget LM Ericsson (publ) ERIC	$ 8.07	$ 16.3 B	∙	∙	∙	∙
Align Technology ALGN	$ 211.66	$ 16.2 B	$ 774 M	∙	∙	∙
Flex Ltd. FLEX	$ 38.7	$ 16.1 B	$ 1.34 B	∙	∙	∙
Warner Music Group Corp. WMG	$ 31.03	$ 16.1 B	$ 1.51 B	∙	1.9	∙
Aspen Technology AZPN	$ 250.37	$ 16 B	$ 265 M	∙	∙	∙
Dollar Tree DLTR	$ 72.65	$ 15.9 B	$ 2.3 B	∙	∙	∙
Fortinet FTNT	$ 96.79	$ 15.8 B	$ 1.47 B	∙	∙	∙
Natera NTRA	$ 160.43	$ 15.8 B	$ -460 M	∙	∙	∙
Incyte Corporation INCY	$ 68.17	$ 15.2 B	$ 600 M	∙	∙	∙
Casey's General Stores CASY	$ 405.87	$ 15.1 B	$ 505 M	26.4	1.0	$ 16.0
Bentley Systems, Incorporated BSY	$ 48.15	$ 15 B	$ 357 M	68.2	12.2	$ 0.8
Viatris VTRS	$ 12.37	$ 15 B	$ 3.15 B	42.3	1.0	$ 0.3
Alliant Energy Corporation LNT	$ 58.91	$ 14.9 B	$ 1.73 B	∙	∙	∙
F5 Networks FFIV	$ 251.75	$ 14.8 B	$ 495 M	∙	∙	∙
Akamai Technologies AKAM	$ 95.79	$ 14.6 B	$ 781 M	∙	∙	∙
Morningstar MORN	$ 340.55	$ 14.5 B	$ 575 M	∙	∙	∙
Skyworks Solutions SWKS	$ 88.42	$ 14.2 B	$ 1.67 B	∙	∙	∙
XP XP	$ 12.23	$ 13.8 B	∙	∙	∙	∙
NortonLifeLock NLOK	$ 20.71	$ 13.8 B	$ 1.41 B	∙	∙	∙
East West Bancorp EWBC	$ 96.11	$ 13.6 B	$ 190 M	12.1	∙	$ 8.5
Sprouts Farmers Market SFM	$ 131.9	$ 13.5 B	$ 618 M	∙	∙	∙
Pool Corporation POOL	$ 347.83	$ 13.5 B	$ 977 M	∙	∙	∙
Genmab A/S GMAB	$ 20.25	$ 13.5 B	$ 5.56 B	0.6	2.7	$ 62.2
Entegris ENTG	$ 99.22	$ 13.4 B	$ 691 M	∙	∙	∙
Regency Centers Corporation REG	$ 73.96	$ 13.4 B	$ 383 M	∙	∙	∙
Neurocrine Biosciences NBIX	$ 136.12	$ 13.3 B	$ 148 M	∙	∙	∙
CyberArk Software Ltd. CYBR	$ 318.49	$ 13.3 B	∙	∙	∙	∙
Citrix Systems CTXS	$ 103.9	$ 13.2 B	$ 524 M	44.8	4.1	$ 2.3
Host Hotels & Resorts HST	$ 18.25	$ 13 B	$ 1.61 B	∙	∙	∙
Jack Henry & Associates JKHY	$ 176.5	$ 12.9 B	$ 568 M	33.4	5.9	$ 5.4
Logitech International S.A. LOGI	$ 81.89	$ 12.8 B	$ 625 M	18.7	2.8	$ 4.3
Discovery, Inc. DISCA	$ 24.43	$ 12.8 B	$ 15.8 B	∙	∙	∙
Saia SAIA	$ 478.37	$ 12.7 B	$ 711 M	∙	∙	∙
Lamar Advertising Company (REIT) LAMR	$ 123.61	$ 12.6 B	$ 986 M	26.0	6.0	$ 4.9
Gaming and Leisure Properties GLPI	$ 47.49	$ 12.5 B	$ 1.36 B	∙	∙	∙
Wix.com Ltd. WIX	$ 219.2	$ 12.5 B	∙	∙	∙	∙
360 DigiTech QFIN	$ 38.71	$ 12.4 B	∙	∙	∙	∙
C.H. Robinson Worldwide CHRW	$ 104.43	$ 12.4 B	$ 697 M	∙	∙	∙
BioMarin Pharmaceutical BMRN	$ 65.44	$ 12.3 B	$ 413 M	∙	∙	∙
ShockWave Medical SWAV	$ 334.75	$ 12.3 B	$ 159 M	76.9	16.2	$ 4.3
Texas Roadhouse TXRH	$ 182.47	$ 12.2 B	$ 620 M	∙	∙	∙
Nordson Corporation NDSN	$ 210.75	$ 12 B	$ 741 M	30.9	5.6	$ 8.3
Plains All American Pipeline, L.P. PAA	$ 16.93	$ 11.9 B	$ 1.28 B	32.2	0.2	$ 0.4
CyrusOne Inc. CONE	$ 90.36	$ 11.7 B	$ -23.8 M	∙	∙	∙
Elbit Systems Ltd. ESLT	$ 261.89	$ 11.6 B	∙	∙	∙	∙
Bio-Techne Corporation TECH	$ 73.16	$ 11.5 B	$ 303 M	∙	∙	∙
Liberty Broadband Corporation LBRDA	$ 77.02	$ 11.2 B	$ 312 M	18.6	14.1	$ 5.2
McAfee Corp. MCFE	$ 25.67	$ 11.2 B	$ 727 M	5.2	5.8	$ 5.0
NICE Ltd. NICE	$ 175.87	$ 11.2 B	∙	∙	∙	∙
Royalty Pharma plc RPRX	$ 24.79	$ 11.1 B	$ 1.1 B	12.6	5.5	$ 2.1
American Airlines Group AAL	$ 16.97	$ 11.1 B	$ 3.17 B	∙	∙	∙
Paylocity Holding Corporation PCTY	$ 197.03	$ 11.1 B	$ 310 M	∙	∙	∙
Pilgrim's Pride Corporation PPC	$ 46.45	$ 11 B	$ 923 M	21.0	0.4	$ 1.1
Sarepta Therapeutics SRPT	$ 118.92	$ 11 B	$ 45.9 M	∙	∙	∙
Lincoln Electric Holdings LECO	$ 190.24	$ 10.9 B	$ 741 M	24.1	2.8	$ 8.0
SEI Investments Company SEIC	$ 82.96	$ 10.9 B	$ 411 M	∙	∙	∙
Tetra Tech TTEK	$ 40.39	$ 10.8 B	$ 491 M	∙	∙	∙
PRA Health Sciences, Inc. PRAH	$ 165.21	$ 10.7 B	$ 380 M	∙	∙	∙
Exelixis EXEL	$ 33.22	$ 10.6 B	$ 262 M	∙	∙	∙
Coca-Cola Consolidated COKE	$ 1 204.16	$ 10.5 B	$ 949 M	∙	0.9	∙
AMERCO UHAL	$ 60.03	$ 10.4 B	$ 3.47 B	∙	1.1	∙
Medpace Holdings MEDP	$ 339.12	$ 10.4 B	$ 433 M	∙	∙	∙
Dropbox DBX	$ 30.46	$ 10.4 B	$ 565 M	23.4	3.6	$ 1.2
Amdocs Limited DOX	$ 86.99	$ 10.2 B	$ 599 M	17.0	2.6	$ 5.3
Woodward WWD	$ 169.23	$ 10.2 B	$ 90.6 M	24.5	2.8	$ 6.2
Proofpoint, Inc. PFPT	$ 175.9	$ 10.1 B	$ -1.22 M	∙	∙	∙
AAON AAON	$ 124.22	$ 10.1 B	$ 285 M	∙	∙	∙
Wynn Resorts, Limited WYNN	$ 88.55	$ 9.96 B	$ 1.51 B	∙	∙	∙
Churchill Downs Incorporated CHDN	$ 132.31	$ 9.95 B	$ 882 M	24.0	3.8	$ 5.6
LKQ Corporation LKQ	$ 36.84	$ 9.86 B	$ 1.62 B	∙	∙	∙
MACOM Technology Solutions Holdings MTSI	$ 134.98	$ 9.71 B	$ 99.3 M	118.6	10.4	$ 0.8
Lam Research Corporation LRCX	$ 71.66	$ 9.71 B	$ 4.61 B	∙	∙	∙
The Descartes Systems Group Inc DSGX	$ 114.38	$ 9.68 B	∙	∙	∙	∙
Match Group MTCH	$ 33.79	$ 9.32 B	$ 921 M	∙	∙	∙
Zynga Inc. ZNGA	$ 8.18	$ 9.3 B	$ 1.1 B	∙	∙	∙
Inphi Corporation IPHI	$ 172.27	$ 9.25 B	∙	∙	∙	∙
Cree, Inc. CREE	$ 79.12	$ 9.17 B	$ -30.3 M	∙	∙	∙
Henry Schein HSIC	$ 69.64	$ 9.1 B	$ 925 M	∙	∙	∙
RealPage, Inc. RP	$ 88.72	$ 9.06 B	$ 1.54 B	∙	∙	∙
Ares Capital Corporation ARCC	$ 21.35	$ 9.03 B	$ 415 M	∙	∙	∙
Masimo Corporation MASI	$ 170.68	$ 9.01 B	$ 240 M	∙	∙	∙

« 1 2 ... 8 »

Showing page 1 of 8