Stock quotes, Free Stock Screener

Issuer
Douglas Dynamics PLOW	$ 25.28	$ 580 M	$ 107 M	∙	∙	∙
Arbutus Biopharma Corporation ABUS	$ 3.49	$ 579 M	$ -66.9 M	∙	∙	∙
Medallion Bank MBNKP	$ 25.7	$ 579 M	$ 1.88 M	∙	4.3	∙
Ituran Location and Control Ltd. ITRN	$ 28.92	$ 578 M	∙	∙	∙	∙
Rayonier Advanced Materials RYAM	$ 8.88	$ 578 M	$ 224 M	∙	∙	∙
Carriage Services CSV	$ 39.02	$ 578 M	$ 92.7 M	∙	∙	∙
Liberty Media Acquisition Corporation LMACU	$ 10.04	$ 577 M	$ -3.39 M	∙	∙	∙
Invesco Value Municipal Income Trust IIM	$ 12.26	$ 577 M	$ 14.2 M	∙	∙	∙
Willdan Group WLDN	$ 42.7	$ 577 M	$ 11.1 M	∙	∙	∙
LendingTree TREE	$ 43.65	$ 576 M	$ -7.75 M	∙	∙	∙
Cambridge Bancorp CATC	$ 73.59	$ 576 M	$ -878 K	10.2	∙	$ 5.4
General Finance Corporation GFN	$ 19.01	$ 575 M	∙	∙	∙	∙
UWM Holdings Corporation Class UWMC	$ 6.16	$ 574 M	$ 61.3 M	24.8	0.2	$ 0.2
Altimeter Growth Corp. 2 AGCB	$ 9.81	$ 573 M	$ -1.64 M	∙	∙	∙
Diversified Healthcare Trust DHC	$ 2.4	$ 573 M	$ 245 M	∙	∙	∙
VAALCO Energy EGY	$ 5.37	$ 571 M	$ 276 M	∙	∙	∙
Sunnova Energy International NOVA	$ 4.82	$ 570 M	$ -1.62 M	-2.6	0.9	$ -2.4
Global Medical REIT GMRE	$ 8.7	$ 570 M	$ 40.3 M	∙	∙	∙
PIMCO Municipal Income Fund II PML	$ 8.57	$ 570 M	$ -1.44 M	∙	∙	∙
AxoGen AXGN	$ 13.27	$ 569 M	$ -3.34 M	∙	∙	∙
Juniper Industrial Holdings, Inc. JIH	$ 13.19	$ 569 M	∙	∙	∙	∙
Voya Prime Rate Trust PPR	$ 4.67	$ 569 M	$ 2.11 B	∙	∙	∙
BlackRock Enhanced International Dividend Trust BGY	$ 5.67	$ 569 M	$ 17.2 M	∙	∙	∙
Arrow Financial Corporation AROW	$ 33.32	$ 568 M	$ 15.6 M	17.2	∙	$ 1.9
Atlantic Capital Bancshares ACBI	$ 27.89	$ 566 M	$ 8.54 M	12.1	∙	$ 2.3
HarborOne Bancorp HONE	$ 13.1	$ 566 M	$ 6.79 M	∙	∙	∙
Tellurian TELL	$ 1.0	$ 566 M	$ -44.8 M	∙	∙	∙
Atlantic Avenue Acquisition Corp ASAQ	$ 10.03	$ 565 M	$ -1.69 M	∙	∙	∙
ProSight Global, Inc. PROS	$ 12.85	$ 563 M	∙	∙	∙	∙
Oxford Immunotec Global PLC OXFD	$ 21.99	$ 562 M	$ 15 K	∙	∙	∙
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$ 15.49	$ 560 M	$ 3.02 M	∙	∙	∙
dMY Technology Group, Inc. II DMYD	$ 16.21	$ 559 M	$ -80.4 M	∙	∙	∙
Universal Health Realty Income Trust UHT	$ 40.55	$ 559 M	$ 63.2 M	∙	∙	∙
PolyMet Mining Corp. PLM	$ 2.1	$ 559 M	∙	∙	∙	∙
Northwest Pipe Company NWPX	$ 55.89	$ 558 M	$ 49.6 M	∙	∙	∙
Unisys Corporation UIS	$ 8.17	$ 558 M	$ 44 M	-1.8	0.2	$ -4.0
ACCO Brands Corporation ACCO	$ 5.84	$ 557 M	$ -6 M	-4.8	0.3	$ -1.1
ChromaDex Corporation CDXC	$ 7.42	$ 556 M	$ -10.7 M	∙	∙	∙
Surmodics SRDX	$ 39.29	$ 556 M	$ 25.1 M	∙	∙	∙
Reliant Bancorp, Inc. RBNC	$ 33.54	$ 556 M	$ 96 K	∙	∙	∙
Gores Metropoulos II, Inc. GMIIU	$ 10.25	$ 556 M	$ 261 M	∙	∙	∙
Blackstone/GSO Strategic Credit Fund BGB	$ 12.47	$ 555 M	$ 419 M	∙	∙	∙
Western Asset Mortgage Capital Corporation WMC	$ 9.18	$ 554 M	∙	-1.0	3.1	$ -8.4
Astronics Corporation ATRO	$ 17.23	$ 554 M	$ 19.3 M	-20.2	0.8	$ -0.9
Health Assurance Acquisition Corp. HAAC	$ 10.05	$ 554 M	$ -2.89 M	∙	∙	∙
Savara SVRA	$ 3.35	$ 553 M	$ -89.9 M	∙	∙	∙
Neenah NP	$ 32.92	$ 553 M	$ 23.8 M	-44.5	0.5	$ -0.7
Columbia Seligman Premium Technology Growth Fund STK	$ 33.38	$ 553 M	$ -29.7 M	∙	∙	∙
GasLog Ltd. GLOG	$ 5.79	$ 552 M	∙	∙	∙	∙
Ramaco Resources METC	$ 12.43	$ 551 M	$ 146 M	7.4	0.9	$ 1.8
Invesco Trust for Investment Grade Municipals VGM	$ 10.15	$ 550 M	$ 98.1 M	∙	∙	∙
i3 Verticals IIIV	$ 23.76	$ 550 M	$ 41.1 M	∙	1.7	∙
SciPlay Corporation SCPL	$ 22.94	$ 548 M	$ 174 M	20.9	0.7	$ 0.9
Cognyte Software Ltd. CGNT	$ 7.81	$ 547 M	∙	∙	∙	∙
PennantPark Floating Rate Capital Ltd. PFLT	$ 13.98	$ 547 M	$ 1.59 M	∙	∙	∙
Build-A-Bear Workshop BBW	$ 38.14	$ 547 M	$ 13.8 M	∙	∙	∙
Rackspace Technology RXT	$ 2.54	$ 547 M	$ -963 M	∙	∙	∙
Kezar Life Sciences KZR	$ 7.53	$ 546 M	$ -93.4 M	∙	∙	∙
Invesco Municipal Trust VKQ	$ 9.87	$ 546 M	$ -9.17 M	∙	∙	∙
First Trust High Yield Opportunities 2027 Term Fund FTHY	$ 14.85	$ 546 M	$ -14.7 M	∙	∙	∙
Rattler Midstream LP RTLR	$ 14.3	$ 545 M	$ 210 M	14.4	1.4	$ 1.0
New York Mortgage Trust NYMT	$ 5.99	$ 545 M	$ -116 M	∙	15.3	∙
PIMCO Corporate & Income Strategy Fund PCN	$ 13.99	$ 545 M	$ 793 M	∙	∙	∙
Bar Harbor Bankshares BHB	$ 35.94	$ 544 M	$ 932 K	∙	∙	∙
BlackRock Health Sciences Trust BME	$ 39.0	$ 544 M	$ -3.27 M	∙	∙	∙
NexPoint Strategic Opportunities Fund NHF	$ 14.66	$ 542 M	$ 96.3 M	∙	∙	∙
Rice Acquisition Corp. RICE	$ 18.27	$ 542 M	$ -4.99 M	∙	∙	∙
Crescent Capital BDC, Inc. CCAP	$ 19.19	$ 541 M	$ 314 M	∙	∙	∙
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$ 5.56	$ 540 M	$ -19.1 M	∙	∙	∙
GCM Grosvenor GCMG	$ 12.3	$ 540 M	$ 25.9 M	30.6	1.1	$ 0.4
Apex Technology Acquisition Corporation APXT	$ 12.11	$ 540 M	∙	∙	∙	∙
Ironwood Pharmaceuticals IRWD	$ 3.47	$ 539 M	$ 197 M	∙	∙	∙
Ennis EBF	$ 20.81	$ 538 M	$ 64.8 M	14.6	1.5	$ 1.6
Greene County Bancorp GCBC	$ 31.57	$ 538 M	∙	∙	∙	∙
Investors Title Company ITIC	$ 283.35	$ 538 M	$ 4.21 M	∙	∙	∙
Magic Software Enterprises Ltd. MGIC	$ 10.95	$ 537 M	∙	∙	∙	∙
Kearny Financial Corp. KRNY	$ 8.28	$ 537 M	$ 692 K	∙	∙	∙
The Lovesac Company LOVE	$ 34.76	$ 536 M	$ -17.4 M	∙	∙	∙
Organogenesis Holdings ORGO	$ 4.08	$ 535 M	$ 9.1 M	∙	∙	∙
Montrose Environmental Group MEG	$ 17.8	$ 535 M	$ 32 M	∙	∙	∙
Danimer Scientific DNMR	$ 5.24	$ 534 M	$ -58.3 M	∙	∙	∙
Green Dot Corporation GDOT	$ 10.22	$ 534 M	$ 223 M	∙	∙	∙
Flushing Financial Corporation FFIC	$ 18.0	$ 534 M	$ 5.8 M	∙	∙	∙
DSP Group, Inc. DSPG	$ 21.98	$ 533 M	$ -53.3 M	∙	∙	∙
Donegal Group Class B DGICB	$ 14.35	$ 533 M	$ 10.7 M	∙	0.6	∙
Donegal Group Class A DGICA	$ 15.98	$ 533 M	$ 10.7 M	∙	0.6	∙
Urovant Sciences Ltd. UROV	$ 16.24	$ 532 M	$ 2.76 B	∙	∙	∙
Red Violet RDVT	$ 38.04	$ 532 M	$ 18.6 M	∙	∙	∙
Fulgent Genetics FLGT	$ 17.82	$ 531 M	$ -32.4 M	∙	∙	∙
BlackRock MuniYield Fund, Inc. MYD	$ 11.17	$ 529 M	$ 139 M	∙	∙	∙
Fifth Wall Acquisition Corp. I FWAA	$ 12.1	$ 529 M	∙	∙	∙	∙
Bandwidth BAND	$ 20.63	$ 528 M	$ 7.12 M	-51.3	0.7	$ -0.4
Invesco Quality Municipal Income Trust IQI	$ 9.99	$ 528 M	∙	∙	∙	∙
Frequency Therapeutics FREQ	$ 14.98	$ 528 M	$ -76.7 M	∙	∙	∙
Theravance Biopharma TBPH	$ 9.53	$ 527 M	$ -131 M	∙	∙	∙
GrafTech International Ltd. EAF	$ 2.05	$ 527 M	$ -48.3 M	∙	∙	∙
Oaktree Acquisition Corp. II OACB	$ 9.38	$ 527 M	$ -4.84 M	∙	∙	∙
Dril-Quip DRQ	$ 15.41	$ 527 M	$ 17.3 M	∙	∙	∙
Allied Motion Technologies AMOT	$ 34.08	$ 526 M	$ 51.7 M	∙	∙	∙
Mid Penn Bancorp MPB	$ 32.24	$ 526 M	$ 2.56 M	∙	∙	∙
MidWestOne Financial Group MOFG	$ 33.53	$ 526 M	$ 7.52 M	∙	∙	∙
Naked Brand Group Limited NAKD	$ 0.55	$ 526 M	∙	∙	∙	∙
Nuveen Corporate Income November 2021 Target Term Fund JHB	$ 9.4	$ 525 M	∙	∙	∙	∙
Stitch Fix SFIX	$ 4.37	$ 525 M	$ -194 M	-3.6	0.3	$ -1.0
PGIM Global High Yield Fund, Inc GHY	$ 12.83	$ 525 M	$ -12.1 M	∙	∙	∙
Marlin Technology Corporation FINMU	$ 10.13	$ 525 M	$ -2.25 M	∙	∙	∙
Neuberger Berman MLP and Energy Income Fund Inc. NML	$ 9.31	$ 524 M	$ 18.1 M	∙	∙	∙
Sprague Resources LP SRLP	$ 19.98	$ 524 M	$ -30.6 M	-5.8	0.1	$ -3.4
Consolidated Communications Holdings CNSL	$ 4.63	$ 524 M	$ 239 M	∙	∙	∙
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$ 8.55	$ 523 M	∙	∙	∙	∙
JOFF Fintech Acquisition Corp. JOFFU	$ 10.06	$ 523 M	$ -2.87 M	8.4	∙	$ 1.2
TETRA Technologies TTI	$ 4.03	$ 522 M	$ 66.2 M	32.8	0.6	$ 0.1
nLIGHT LASR	$ 11.33	$ 522 M	$ -47.7 M	∙	∙	∙
AVEO Pharmaceuticals AVEO	$ 15.0	$ 521 M	$ -26.4 M	-16.7	6.2	$ -0.9
Carney Technology Acquisition Corp. II CTAQ	$ 10.18	$ 521 M	$ -1.17 M	32.8	∙	$ 0.3
PGIM High Yield Bond Fund, Inc ISD	$ 13.84	$ 520 M	$ 37.6 M	∙	∙	∙
Goldman Sachs BDC, Inc. GSBD	$ 12.85	$ 519 M	$ 65.4 M	∙	∙	∙
PennantPark Investment Corporation PNNT	$ 7.85	$ 519 M	$ 501 M	∙	∙	∙
Fly Leasing Limited FLY	$ 17.03	$ 519 M	$ 4.28 M	∙	∙	∙
Cullinan Management CGEM	$ 12.48	$ 519 M	$ 104 M	∙	∙	∙
Equity Distribution Acquisition Corp. EQD	$ 10.02	$ 519 M	$ -1.22 M	13.9	∙	$ 0.7
Kelly Services Class A KELYA	$ 14.44	$ 518 M	$ 77.6 M	34.4	0.2	$ 0.5
Epiphany Technology Acquisition Corp. EPHYU	$ 10.09	$ 516 M	$ -1.05 M	15.3	∙	$ 0.7
Golden Star Resources Ltd. GSS	$ 3.76	$ 516 M	∙	∙	∙	∙
Thryv Holdings THRY	$ 14.86	$ 516 M	$ 11.5 M	∙	∙	∙
Royce Micro-Cap Trust, Inc. RMT	$ 10.17	$ 515 M	$ 80.1 M	∙	∙	∙
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$ 23.47	$ 515 M	∙	∙	∙	∙
The York Water Company YORW	$ 36.03	$ 515 M	$ 38.5 M	∙	∙	∙
Autolus Therapeutics plc AUTL	$ 2.96	$ 515 M	$ -201 M	-2.9	∙	$ -1.0
Power & Digital Infrastructure Acquisition Corp. XPDIU	$ 12.79	$ 514 M	∙	∙	∙	∙
Nuveen Taxable Municipal Income Fund NBB	$ 15.73	$ 514 M	∙	∙	∙	∙
Funko FNKO	$ 10.63	$ 514 M	$ 64 M	-21.0	0.6	$ -0.6
Oil-Dri Corporation of America ODC	$ 70.44	$ 513 M	$ 12.6 M	∙	0.7	∙
BlackRock Debt Strategies Fund, Inc. DSU	$ 10.88	$ 513 M	$ -17.4 M	∙	∙	∙
Pioneer Merger Corp. PACXU	$ 10.19	$ 513 M	$ -5.33 M	∙	∙	∙
Greenlight Capital Re, Ltd. GLRE	$ 15.05	$ 513 M	∙	∙	∙	∙
Century Bancorp, Inc. CNBKA	$ 115.29	$ 513 M	$ 104 M	∙	∙	∙
Motive Capital Corp MOTV	$ 9.9	$ 512 M	$ -17.6 M	∙	∙	∙
Fidus Investment Corporation FDUS	$ 20.93	$ 512 M	$ 768 M	∙	∙	∙
CatchMark Timber Trust CTT	$ 10.37	$ 511 M	$ 3.82 M	8.9	24.4	$ 1.2
BigCommerce Holdings BIGC	$ 6.8	$ 511 M	$ -62.7 M	-8.3	1.5	$ -0.8
Marquee Raine Acquisition Corp. MRAC	$ 10.92	$ 510 M	$ 35.8 M	∙	∙	∙
Kelly Services Class B KELYB	$ 14.2	$ 510 M	$ 77.6 M	35.1	0.2	$ 0.5
Sana Biotechnology SANA	$ 2.62	$ 510 M	$ -208 M	∙	∙	∙
Omega Flex OFLX	$ 50.41	$ 509 M	$ 29.7 M	∙	∙	∙
Macatawa Bank Corporation MCBC	$ 14.82	$ 508 M	$ 2.87 M	∙	∙	∙
Hyliion Holdings Corp. HYLN	$ 2.8	$ 508 M	$ -158 M	∙	∙	∙
American National Bankshares AMNB	$ 47.76	$ 508 M	$ 3.28 M	13.6	∙	$ 2.9
1-800-FLOWERS.COM FLWS	$ 7.85	$ 507 M	$ 32.4 M	-27.5	0.3	$ -0.3
CorMedix CRMD	$ 9.95	$ 506 M	$ -33.1 M	∙	∙	∙
Nuveen New Jersey Quality Municipal Income Fund NXJ	$ 12.21	$ 503 M	$ 17.8 M	∙	∙	∙
Stoke Therapeutics STOK	$ 11.44	$ 503 M	$ -103 M	∙	∙	∙
Investindustrial Acquisition Corp. IIAC	$ 9.98	$ 502 M	$ 1.09 M	∙	∙	∙
Diamond Hill Investment Group DHIL	$ 170.05	$ 501 M	$ 57.2 M	∙	∙	∙
Cornerstone Total Return Fund, Inc. CRF	$ 7.82	$ 501 M	$ -713 K	∙	∙	∙
Bespoke Capital Acquisition Corp. BSPE	$ 11.07	$ 501 M	∙	∙	∙	∙
Dine Brands Global DIN	$ 32.84	$ 500 M	$ 37.6 M	∙	∙	∙
D8 Holdings Corp. DEH	$ 11.57	$ 499 M	$ 847 M	∙	∙	∙
BlackRock Floating Rate Income Strategies Fund, Inc. FRA	$ 13.89	$ 499 M	$ 131 M	∙	∙	∙
Solaris Oilfield Infrastructure SOI	$ 11.32	$ 498 M	$ 51.2 M	∙	1.6	∙
PIMCO Income Opportunity Fund PKO	$ 23.77	$ 498 M	$ 1.57 B	∙	∙	∙
ORIC Pharmaceuticals ORIC	$ 9.65	$ 497 M	$ -99.3 M	∙	∙	∙
Capricor Therapeutics CAPR	$ 18.54	$ 496 M	$ -40.4 M	∙	∙	∙
Northrim BanCorp NRIM	$ 88.51	$ 496 M	$ 18 K	∙	∙	∙
Value Line VALU	$ 52.55	$ 495 M	$ 11.4 M	20.2	10.8	$ 2.1
Invesco California Value Municipal Income Trust VCV	$ 10.33	$ 494 M	$ 410 M	∙	∙	∙
John Hancock Preferred Income Fund III HPS	$ 15.44	$ 494 M	$ 6.18 B	∙	∙	∙
Kimball Electronics KE	$ 19.65	$ 494 M	$ 58.1 M	∙	∙	∙
E.Merge Technology Acquisition Corp. ETAC	$ 10.06	$ 493 M	$ -1.52 M	∙	∙	∙
Ascendant Digital Acquisition Corp. ACND	$ 9.52	$ 493 M	$ 1.19 M	∙	∙	∙
Carrols Restaurant Group TAST	$ 9.54	$ 492 M	$ 141 M	∙	∙	∙
RADA Electronic Industries Ltd. RADA	$ 9.87	$ 491 M	∙	∙	∙	∙
Lands' End LE	$ 15.33	$ 490 M	$ -54 M	∙	∙	∙
FARO Technologies FARO	$ 26.75	$ 490 M	$ 1.5 M	∙	∙	∙
Praxis Precision Medicines PRAX	$ 74.29	$ 490 M	$ -184 M	∙	∙	∙
Brookfield Real Assets Income Fund Inc. RA	$ 13.43	$ 490 M	$ 3.5 B	∙	∙	∙
Akouos AKUS	$ 13.2	$ 488 M	$ -88.1 M	-5.1	∙	$ -2.6
Olympic Steel ZEUS	$ 42.11	$ 487 M	$ 87.7 M	12.8	0.2	$ 2.7
SelectQuote SLQT	$ 2.89	$ 487 M	$ 78.2 M	-7.2	0.3	$ -0.3
Atlas Technical Consultants ATCX	$ 12.25	$ 487 M	$ 95.8 M	-61.0	0.8	$ -0.2
BlackRock Muni Intermediate Duration Fund, Inc. MUI	$ 12.57	$ 487 M	∙	∙	∙	∙
Barings BDC, Inc. BBDC	$ 10.14	$ 486 M	∙	∙	∙	∙
Ardmore Shipping Corporation ASC	$ 11.82	$ 486 M	$ 15.9 M	-17.1	8.1	$ -1.1
RCI Hospitality Holdings RICK	$ 51.57	$ 486 M	$ 55.1 M	∙	∙	∙
B&G Foods BGS	$ 6.53	$ 485 M	$ 76 M	∙	∙	∙
Soleno Therapeutics SLNO	$ 57.65	$ 484 M	$ -41.5 M	∙	∙	∙
Templeton Global Income Fund GIM	$ 3.79	$ 484 M	∙	∙	∙	∙
Emergent BioSolutions EBS	$ 9.45	$ 484 M	$ -238 M	-0.3	0.1	$ -7.5
Starboard Value Acquisition Corp. SVAC	$ 9.55	$ 483 M	$ 8.61 B	∙	∙	∙
Zix Corporation ZIXI	$ 8.49	$ 482 M	$ 154 M	∙	∙	∙
North Atlantic Acquisition Corporation NAACU	$ 10.17	$ 481 M	$ -1.65 M	56.5	∙	$ 0.2
Limoneira Company LMNR	$ 27.34	$ 481 M	$ 3.32 M	∙	∙	∙
Calavo Growers CVGW	$ 27.05	$ 480 M	$ 23.7 M	∙	∙	∙
Montes Archimedes Acquisition Corp. MAAC	$ 9.35	$ 480 M	$ 532 M	∙	∙	∙
Despegar.com, Corp. DESP	$ 7.26	$ 480 M	∙	∙	∙	∙
8x8 EGHT	$ 4.3	$ 479 M	$ -41.8 M	∙	∙	∙
Brooge Energy Limited BROG	$ 1.26	$ 478 M	∙	∙	∙	∙
Guggenheim Enhanced Equity Income Fund GPM	$ 9.89	$ 478 M	∙	∙	∙	∙
Graham Corporation GHM	$ 44.5	$ 478 M	$ 11.6 M	∙	∙	∙
The RealReal REAL	$ 4.69	$ 477 M	$ -41.7 M	∙	∙	∙
The Shyft Group SHYF	$ 13.74	$ 477 M	$ 26.8 M	∙	∙	∙
FirstMark Horizon Acquisition Corp. FMAC	$ 8.45	$ 477 M	$ 4.28 M	∙	∙	∙
Franklin Covey Co. FC	$ 36.11	$ 476 M	$ 20.1 M	42.3	2.0	$ 0.9
Apollo Endosurgery APEN	$ 10.0	$ 475 M	$ -22 M	-12.0	6.8	$ -0.8
Phathom Pharmaceuticals PHAT	$ 9.27	$ 475 M	$ -215 M	∙	∙	∙
Community Health Systems CYH	$ 3.64	$ 475 M	$ 922 M	∙	∙	∙
BlackRock MuniVest Fund, Inc. MVF	$ 7.29	$ 475 M	$ 4.32 M	∙	∙	∙
Tufin Software Technologies Ltd. TUFN	$ 12.39	$ 475 M	$ -15.9 M	-24.3	9.9	$ -0.5
International General Insurance Holdings Ltd. IGIC	$ 26.19	$ 474 M	∙	∙	∙	∙
Unity Bancorp UNTY	$ 46.4	$ 474 M	∙	∙	∙	∙
Sierra Bancorp BSRR	$ 32.19	$ 473 M	$ -292 K	∙	∙	∙
Safe Bulkers SB	$ 4.14	$ 470 M	∙	∙	∙	∙
National Research Corporation NRC	$ 19.13	$ 469 M	$ 42.3 M	∙	∙	∙
Thunder Bridge Acquisition II, Ltd. THBR	$ 10.87	$ 469 M	$ 105 M	∙	∙	∙
Endeavour Silver Corp. EXK	$ 4.47	$ 468 M	∙	∙	∙	∙
uCloudlink Group UCL	$ 1.26	$ 468 M	∙	∙	∙	∙
ViewRay VRAY	$ 2.64	$ 468 M	$ -102 M	-4.1	6.2	$ -0.6
First Trust MLP and Energy Income Fund FEI	$ 9.83	$ 467 M	∙	∙	∙	∙
PIMCO Income Strategy Fund II PFN	$ 7.47	$ 467 M	$ -1.22 M	∙	∙	∙
Pacific Biosciences of California PACB	$ 1.84	$ 467 M	$ -298 M	∙	∙	∙
Community Healthcare Trust Incorporated CHCT	$ 18.49	$ 466 M	$ 43.2 M	∙	∙	∙
Luther Burbank Corporation LBC	$ 9.15	$ 466 M	$ 2.2 M	10.4	∙	$ 0.8
AEA-Bridges Impact Corp. IMPX	$ 9.3	$ 465 M	$ -5.81 M	∙	∙	∙
John Hancock Preferred Income Fund HPI	$ 17.41	$ 464 M	$ 3.84 B	∙	∙	∙
Hudson Pacific Properties HPP	$ 3.29	$ 464 M	$ 365 M	∙	∙	∙
FinServ Acquisition Corp. FSRV	$ 14.52	$ 463 M	$ -319 M	∙	∙	∙
Nuveen Preferred and Income Term Fund JPI	$ 20.35	$ 463 M	∙	∙	∙	∙
Holicity Inc. HOL	$ 12.35	$ 463 M	$ 1.2 B	∙	∙	∙
Duff & Phelps Utility and Infrastructure Fund Inc. DPG	$ 12.2	$ 463 M	∙	∙	∙	∙
Vector Acquisition Corporation VACQ	$ 11.57	$ 463 M	$ 145 M	∙	∙	∙
Maui Land & Pineapple Company MLP	$ 23.61	$ 463 M	$ -5.98 M	∙	∙	∙
Misonix, Inc. MSON	$ 26.54	$ 462 M	$ -5.98 M	∙	∙	∙
Regis Corporation RGS	$ 10.0	$ 462 M	$ 17.2 M	∙	∙	∙
RBB Bancorp RBB	$ 24.35	$ 462 M	$ 6.48 M	13.2	85.5	$ 1.8
LightInTheBox Holding Co., Ltd. LITB	$ 2.04	$ 461 M	∙	∙	∙	∙
Nesco Holdings, Inc. NSCO	$ 9.35	$ 460 M	$ 5.59 B	∙	∙	∙
The India Fund, Inc. IFN	$ 17.08	$ 460 M	$ 3.97 M	∙	∙	∙
Flexion Therapeutics, Inc. FLXN	$ 9.12	$ 459 M	$ 224 M	∙	∙	∙
Altimmune ALT	$ 8.61	$ 458 M	$ -86.4 M	∙	∙	∙
SIGA Technologies SIGA	$ 6.42	$ 458 M	$ 55.8 M	∙	∙	∙
Health Catalyst HCAT	$ 8.12	$ 458 M	$ -92 M	-2.9	1.4	$ -2.5
GigCapital4, Inc. GIGGU	$ 10.02	$ 457 M	$ -9.12 M	∙	∙	∙
H.I.G. Acquisition Corp. HIGA	$ 10.05	$ 457 M	$ -1.91 M	∙	∙	∙
BlackRock Municipal Income Trust BFK	$ 10.16	$ 456 M	$ 3.16 M	∙	∙	∙
Titan International TWI	$ 7.28	$ 455 M	$ 126 M	∙	∙	∙
Golden Nugget Online Gaming, Inc. GNOG	$ 5.78	$ 454 M	$ -54.6 M	∙	∙	∙
Y-mAbs Therapeutics YMAB	$ 10.38	$ 453 M	$ -79.4 M	∙	∙	∙
Service Properties Trust SVC	$ 2.74	$ 452 M	$ 430 M	∙	∙	∙
IGM Biosciences IGMS	$ 8.63	$ 451 M	$ -226 M	-3.4	∙	$ -3.7
Ideanomics IDEX	$ 0.88	$ 451 M	$ -209 M	-0.1	37.5	$ -18.4

« 1 ... 11 12 13 ... 23 »

Showing page 12 of 23