Stock quotes, Free Stock Screener

Issuer
Juniper Industrial Holdings, Inc. JIH	$ 13.19	$ 569 M	∙	∙	∙	∙
Voya Prime Rate Trust PPR	$ 4.67	$ 569 M	$ 2.11 B	∙	∙	∙
Nabors Industries Ltd. NBR	$ 61.95	$ 567 M	$ 78.3 M	-6.6	0.3	$ -15.4
Atlantic Capital Bancshares ACBI	$ 27.89	$ 566 M	$ 8.54 M	12.1	∙	$ 2.3
Invesco Municipal Trust VKQ	$ 10.23	$ 566 M	$ -9.17 M	∙	∙	∙
Atlantic Avenue Acquisition Corp ASAQ	$ 10.03	$ 565 M	$ -1.69 M	∙	∙	∙
Y-mAbs Therapeutics YMAB	$ 12.95	$ 565 M	$ -79.4 M	∙	∙	∙
Metropolitan Bank Holding Corp. MCB	$ 51.1	$ 565 M	$ 5.22 M	∙	∙	∙
Orthofix Medical OFIX	$ 15.32	$ 563 M	$ -60 M	∙	∙	∙
ProSight Global, Inc. PROS	$ 12.85	$ 563 M	∙	∙	∙	∙
Oxford Immunotec Global PLC OXFD	$ 21.99	$ 562 M	$ 15 K	∙	∙	∙
Ribbon Communications RBBN	$ 3.26	$ 560 M	$ -7.32 M	∙	∙	∙
Cass Information Systems CASS	$ 41.37	$ 560 M	$ 1.71 M	∙	∙	∙
dMY Technology Group, Inc. II DMYD	$ 16.21	$ 559 M	$ -80.4 M	∙	∙	∙
Franklin Covey Co. FC	$ 40.99	$ 559 M	$ 20.1 M	42.3	2.0	$ 0.9
PolyMet Mining Corp. PLM	$ 2.1	$ 559 M	∙	∙	∙	∙
Stratasys Ltd. SSYS	$ 8.14	$ 559 M	$ -38.1 M	-1.7	1.6	$ -8.3
One Liberty Properties OLP	$ 27.45	$ 558 M	$ 68.6 M	∙	∙	∙
Hanmi Financial Corporation HAFC	$ 18.44	$ 558 M	$ 25.4 M	∙	∙	∙
South Plains Financial SPFI	$ 33.05	$ 557 M	$ 12.1 M	∙	∙	∙
Reliant Bancorp, Inc. RBNC	$ 33.54	$ 556 M	$ 96 K	∙	∙	∙
Gores Metropoulos II, Inc. GMIIU	$ 10.25	$ 556 M	$ 261 M	∙	∙	∙
Permian Basin Royalty Trust PBT	$ 11.91	$ 555 M	$ 25.4 B	∙	∙	∙
Western Asset Mortgage Capital Corporation WMC	$ 9.18	$ 554 M	∙	-1.0	3.1	$ -8.4
Health Assurance Acquisition Corp. HAAC	$ 10.05	$ 554 M	$ -2.89 M	∙	∙	∙
Rayonier Advanced Materials RYAM	$ 8.5	$ 553 M	$ 224 M	∙	∙	∙
PIMCO Corporate & Income Strategy Fund PCN	$ 14.18	$ 553 M	$ 793 M	∙	∙	∙
Neenah NP	$ 32.92	$ 553 M	$ 23.8 M	-44.5	0.5	$ -0.7
GasLog Ltd. GLOG	$ 5.79	$ 552 M	∙	∙	∙	∙
Medallion Bank MBNKP	$ 24.53	$ 552 M	$ 1.68 M	∙	4.3	∙
Willdan Group WLDN	$ 40.88	$ 552 M	$ 11.1 M	∙	∙	∙
Olema Pharmaceuticals OLMA	$ 12.19	$ 552 M	$ -120 M	∙	∙	∙
Digimarc Corporation DMRC	$ 27.09	$ 551 M	$ -38.4 M	∙	∙	∙
First Trust High Yield Opportunities 2027 Term Fund FTHY	$ 14.96	$ 550 M	$ -14.7 M	∙	∙	∙
Invesco Quality Municipal Income Trust IQI	$ 10.4	$ 550 M	∙	∙	∙	∙
National Research Corporation NRC	$ 22.39	$ 549 M	$ 43.2 M	∙	∙	∙
Universal Technical Institute UTI	$ 16.16	$ 549 M	$ 56 M	∙	∙	∙
Tellurian TELL	$ 0.97	$ 549 M	$ -44.8 M	∙	∙	∙
Columbia Seligman Premium Technology Growth Fund STK	$ 33.14	$ 549 M	$ -29.7 M	∙	∙	∙
SciPlay Corporation SCPL	$ 22.94	$ 548 M	$ 174 M	20.9	0.7	$ 0.9
ORIC Pharmaceuticals ORIC	$ 10.65	$ 548 M	$ -99.3 M	∙	∙	∙
PennantPark Floating Rate Capital Ltd. PFLT	$ 13.98	$ 547 M	$ 1.59 M	∙	∙	∙
Lands' End LE	$ 17.11	$ 547 M	$ -54 M	∙	∙	∙
Farmers National Banc Corp. FMNB	$ 14.62	$ 547 M	$ 7.27 M	∙	∙	∙
Blackstone/GSO Strategic Credit Fund BGB	$ 12.26	$ 546 M	$ 419 M	∙	∙	∙
Rattler Midstream LP RTLR	$ 14.3	$ 545 M	$ 210 M	14.4	1.4	$ 1.0
United States Lime & Minerals USLM	$ 95.52	$ 544 M	$ 106 M	∙	∙	∙
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$ 5.6	$ 544 M	$ -19.1 M	∙	∙	∙
Nuveen Taxable Municipal Income Fund NBB	$ 16.64	$ 544 M	∙	∙	∙	∙
John Hancock Preferred Income Fund III HPS	$ 16.98	$ 542 M	$ 6.18 B	∙	∙	∙
NexPoint Strategic Opportunities Fund NHF	$ 14.66	$ 542 M	$ 96.3 M	∙	∙	∙
Rice Acquisition Corp. RICE	$ 18.27	$ 542 M	$ -4.99 M	∙	∙	∙
Oppenheimer Holdings OPY	$ 50.47	$ 542 M	$ 65.2 M	13.4	0.4	$ 4.0
BlackRock MuniYield Fund, Inc. MYD	$ 11.41	$ 541 M	$ 139 M	∙	∙	∙
Root ROOT	$ 37.55	$ 541 M	$ -146 M	-8.0	1.0	$ -6.6
Washington Trust Bancorp WASH	$ 31.72	$ 540 M	$ 4.87 M	∙	∙	∙
Surmodics SRDX	$ 38.49	$ 540 M	$ 25.1 M	∙	∙	∙
Apex Technology Acquisition Corporation APXT	$ 12.11	$ 540 M	∙	∙	∙	∙
Stoke Therapeutics STOK	$ 12.24	$ 538 M	$ -103 M	∙	∙	∙
Nuveen New Jersey Quality Municipal Income Fund NXJ	$ 13.03	$ 538 M	$ 17.8 M	∙	∙	∙
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$ 8.77	$ 537 M	∙	∙	∙	∙
Priority Technology Holdings PRTH	$ 6.85	$ 537 M	$ 161 M	∙	∙	∙
The York Water Company YORW	$ 37.52	$ 536 M	$ 38.5 M	∙	∙	∙
HarborOne Bancorp HONE	$ 12.37	$ 535 M	$ 6.79 M	∙	∙	∙
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$ 14.77	$ 534 M	$ 3.02 M	∙	∙	∙
DSP Group, Inc. DSPG	$ 21.98	$ 533 M	$ -53.3 M	∙	∙	∙
Rackspace Technology RXT	$ 2.47	$ 532 M	$ -831 M	∙	∙	∙
Urovant Sciences Ltd. UROV	$ 16.24	$ 532 M	$ 2.76 B	∙	∙	∙
Crescent Capital BDC, Inc. CCAP	$ 18.84	$ 531 M	$ 314 M	∙	∙	∙
Sohu.com Limited SOHU	$ 15.55	$ 530 M	∙	∙	∙	∙
Ituran Location and Control Ltd. ITRN	$ 26.51	$ 530 M	∙	∙	∙	∙
Ranpak Holdings Corp. PACK	$ 6.43	$ 530 M	$ 39.3 M	-84.9	2.1	$ -0.1
Fifth Wall Acquisition Corp. I FWAA	$ 12.1	$ 529 M	∙	∙	∙	∙
Frequency Therapeutics FREQ	$ 14.98	$ 528 M	$ -70.2 M	∙	∙	∙
Oaktree Acquisition Corp. II OACB	$ 9.38	$ 527 M	$ -4.84 M	∙	∙	∙
Dril-Quip DRQ	$ 15.41	$ 527 M	$ 5.45 M	∙	∙	∙
Allied Motion Technologies AMOT	$ 34.08	$ 526 M	$ 57 M	∙	∙	∙
Naked Brand Group Limited NAKD	$ 0.55	$ 526 M	∙	∙	∙	∙
Nuveen Corporate Income November 2021 Target Term Fund JHB	$ 9.4	$ 525 M	∙	∙	∙	∙
Consolidated Communications Holdings CNSL	$ 4.64	$ 525 M	$ 165 M	∙	∙	∙
Marlin Technology Corporation FINMU	$ 10.13	$ 525 M	$ -2.25 M	∙	∙	∙
Biglari Holdings BH	$ 169.72	$ 525 M	$ 36.3 M	∙	1.7	∙
Sprague Resources LP SRLP	$ 19.98	$ 524 M	$ -30.6 M	-5.8	0.1	$ -3.4
United Fire Group UFCS	$ 20.76	$ 524 M	$ 15.1 M	∙	∙	∙
Leslie's LESL	$ 2.85	$ 524 M	$ 153 M	37.4	2.0	$ 0.3
JOFF Fintech Acquisition Corp. JOFFU	$ 10.06	$ 523 M	$ -2.87 M	8.4	∙	$ 1.2
Ambac Financial Group AMBC	$ 11.23	$ 523 M	$ 29 M	7.4	1.6	$ 1.6
AVEO Pharmaceuticals AVEO	$ 15.0	$ 521 M	$ -26.4 M	-16.7	6.2	$ -0.9
BlackRock Debt Strategies Fund, Inc. DSU	$ 11.05	$ 521 M	$ -17.4 M	∙	∙	∙
Carney Technology Acquisition Corp. II CTAQ	$ 10.18	$ 521 M	$ -1.17 M	32.8	∙	$ 0.3
PGIM Global High Yield Fund, Inc GHY	$ 12.74	$ 521 M	$ -12.1 M	∙	∙	∙
Invesco California Value Municipal Income Trust VCV	$ 10.88	$ 521 M	$ 410 M	∙	∙	∙
PGIM High Yield Bond Fund, Inc ISD	$ 14.0	$ 520 M	$ 37.6 M	∙	∙	∙
Tortoise Energy Infrastructure Corporation TYG	$ 38.66	$ 519 M	$ 654 M	∙	∙	∙
PennantPark Investment Corporation PNNT	$ 7.85	$ 519 M	$ 501 M	∙	∙	∙
Fly Leasing Limited FLY	$ 17.03	$ 519 M	$ 4.28 M	∙	∙	∙
Greene County Bancorp GCBC	$ 30.48	$ 519 M	∙	∙	∙	∙
Equity Distribution Acquisition Corp. EQD	$ 10.02	$ 519 M	$ -1.22 M	13.9	∙	$ 0.7
Omega Flex OFLX	$ 51.3	$ 518 M	$ 29.7 M	∙	∙	∙
The India Fund, Inc. IFN	$ 19.23	$ 517 M	$ 3.97 M	∙	∙	∙
89bio ETNB	$ 7.26	$ 517 M	$ -137 M	∙	∙	∙
Aligos Therapeutics ALGS	$ 8.04	$ 517 M	$ -85.4 M	∙	∙	∙
Titan International TWI	$ 8.27	$ 516 M	$ 196 M	∙	∙	∙
Epiphany Technology Acquisition Corp. EPHYU	$ 10.09	$ 516 M	$ -1.05 M	15.3	∙	$ 0.7
Golden Star Resources Ltd. GSS	$ 3.76	$ 516 M	∙	∙	∙	∙
ACCO Brands Corporation ACCO	$ 5.41	$ 516 M	$ 22.2 M	-5.0	0.2	$ -0.9
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$ 24.45	$ 515 M	∙	∙	∙	∙
First Financial Corporation THFF	$ 43.16	$ 515 M	$ 9.38 M	∙	3.0	∙
Power & Digital Infrastructure Acquisition Corp. XPDIU	$ 12.79	$ 514 M	∙	∙	∙	∙
1-800-FLOWERS.COM FLWS	$ 7.96	$ 514 M	$ 167 M	9.0	0.2	$ 1.0
ATN International ATNI	$ 32.96	$ 514 M	$ 177 M	∙	∙	∙
Pioneer Merger Corp. PACXU	$ 10.19	$ 513 M	$ -5.33 M	∙	∙	∙
Century Bancorp, Inc. CNBKA	$ 115.29	$ 513 M	$ 104 M	∙	∙	∙
Motive Capital Corp MOTV	$ 9.9	$ 512 M	$ -17.6 M	∙	∙	∙
CatchMark Timber Trust CTT	$ 10.37	$ 511 M	$ 3.82 M	8.9	24.4	$ 1.2
Myers Industries MYE	$ 13.9	$ 511 M	$ 102 M	∙	∙	∙
Ramaco Resources METC	$ 11.51	$ 510 M	$ 146 M	7.4	0.9	$ 1.8
Marquee Raine Acquisition Corp. MRAC	$ 10.92	$ 510 M	$ 35.8 M	∙	∙	∙
Macatawa Bank Corporation MCBC	$ 14.82	$ 508 M	$ 2.87 M	∙	∙	∙
American National Bankshares AMNB	$ 47.76	$ 508 M	$ 3.28 M	13.6	∙	$ 2.9
Clene CLNN	$ 4.82	$ 506 M	$ -34.8 M	∙	∙	∙
Calavo Growers CVGW	$ 28.48	$ 506 M	$ 23.7 M	∙	∙	∙
Compass Minerals International CMP	$ 12.39	$ 505 M	$ 97.2 M	-17.2	0.4	$ -0.7
Atlanticus Holdings Corporation ATLC	$ 34.82	$ 505 M	$ 10.3 M	∙	∙	∙
Hingham Institution for Savings HIFS	$ 235.78	$ 503 M	$ 292 M	∙	∙	∙
GCM Grosvenor GCMG	$ 11.45	$ 502 M	$ 25.9 M	25.1	1.0	$ 0.4
Investindustrial Acquisition Corp. IIAC	$ 9.98	$ 502 M	$ 1.09 M	∙	∙	∙
Cornerstone Total Return Fund, Inc. CRF	$ 7.82	$ 501 M	$ -713 K	∙	∙	∙
Bespoke Capital Acquisition Corp. BSPE	$ 11.07	$ 501 M	∙	∙	∙	∙
Farmland Partners FPI	$ 10.47	$ 500 M	$ 19.9 M	∙	∙	∙
nLIGHT LASR	$ 10.83	$ 499 M	$ -47.1 M	∙	∙	∙
D8 Holdings Corp. DEH	$ 11.57	$ 499 M	$ 847 M	∙	∙	∙
Brookfield Real Assets Income Fund Inc. RA	$ 13.68	$ 499 M	$ 3.5 B	∙	∙	∙
Oil-Dri Corporation of America ODC	$ 68.41	$ 498 M	$ 12.6 M	∙	0.7	∙
Solaris Oilfield Infrastructure SOI	$ 11.32	$ 498 M	$ 51.2 M	∙	1.6	∙
PIMCO Income Opportunity Fund PKO	$ 23.77	$ 498 M	$ 1.57 B	∙	∙	∙
Esquire Financial Holdings ESQ	$ 64.38	$ 497 M	$ 1.25 M	∙	∙	∙
SIGA Technologies SIGA	$ 6.96	$ 497 M	$ 55.8 M	∙	∙	∙
Northfield Bancorp (Staten Island, NY) NFBK	$ 11.4	$ 497 M	$ 307 K	∙	∙	∙
Lindblad Expeditions Holdings LIND	$ 9.3	$ 495 M	$ 58.4 M	∙	∙	∙
Gladstone Land Corporation LAND	$ 13.84	$ 495 M	$ 32.8 M	∙	∙	∙
uCloudlink Group UCL	$ 1.33	$ 494 M	∙	∙	∙	∙
E.Merge Technology Acquisition Corp. ETAC	$ 10.06	$ 493 M	$ -1.52 M	∙	∙	∙
Ascendant Digital Acquisition Corp. ACND	$ 9.52	$ 493 M	$ 1.19 M	∙	∙	∙
Carrols Restaurant Group TAST	$ 9.54	$ 492 M	$ 141 M	∙	∙	∙
BlackRock MuniVest Fund, Inc. MVF	$ 7.54	$ 491 M	$ 4.32 M	∙	∙	∙
RADA Electronic Industries Ltd. RADA	$ 9.87	$ 491 M	∙	∙	∙	∙
John Hancock Preferred Income Fund HPI	$ 18.45	$ 490 M	$ 3.84 B	∙	∙	∙
CNB Financial Corporation CCNE	$ 23.46	$ 490 M	$ 10.8 M	∙	∙	∙
i3 Verticals IIIV	$ 21.13	$ 489 M	$ 41.1 M	∙	1.7	∙
Midland States Bancorp MSBI	$ 22.1	$ 489 M	$ 4.73 M	∙	1.9	∙
Gray Television GTN	$ 5.31	$ 489 M	$ 1.06 B	20.4	0.1	$ 0.2
Cross Country Healthcare CCRN	$ 13.19	$ 488 M	$ 57.5 M	30.3	0.4	$ 0.6
Akouos AKUS	$ 13.2	$ 488 M	$ -88.1 M	-5.1	∙	$ -2.6
Royce Micro-Cap Trust, Inc. RMT	$ 9.62	$ 488 M	$ 80.1 M	∙	∙	∙
Atlas Technical Consultants ATCX	$ 12.25	$ 487 M	$ 95.8 M	-61.0	0.8	$ -0.2
Carriage Services CSV	$ 32.82	$ 486 M	$ 90.7 M	∙	∙	∙
Donegal Group Class A DGICA	$ 14.68	$ 486 M	$ 10.7 M	∙	0.6	∙
Donegal Group Class B DGICB	$ 13.05	$ 486 M	$ 10.7 M	∙	0.6	∙
Templeton Global Income Fund GIM	$ 3.79	$ 484 M	∙	∙	∙	∙
BlackRock Muni Intermediate Duration Fund, Inc. MUI	$ 12.49	$ 483 M	∙	∙	∙	∙
Landsea Homes Corporation LSEA	$ 12.43	$ 483 M	$ 86.9 M	∙	∙	∙
Starboard Value Acquisition Corp. SVAC	$ 9.55	$ 483 M	$ 8.61 B	∙	∙	∙
Zix Corporation ZIXI	$ 8.49	$ 482 M	$ 154 M	∙	∙	∙
Arrow Financial Corporation AROW	$ 28.3	$ 482 M	$ 15.6 M	15.0	∙	$ 1.8
Dine Brands Global DIN	$ 31.64	$ 482 M	$ 36.4 M	∙	∙	∙
North Atlantic Acquisition Corporation NAACU	$ 10.17	$ 481 M	$ -1.65 M	56.5	∙	$ 0.2
Clearwater Paper Corporation CLW	$ 28.52	$ 481 M	$ 216 M	14.0	0.4	$ 3.4
Varex Imaging Corporation VREX	$ 11.92	$ 480 M	$ 59.2 M	∙	∙	∙
Montes Archimedes Acquisition Corp. MAAC	$ 9.35	$ 480 M	$ 532 M	∙	∙	∙
Despegar.com, Corp. DESP	$ 7.26	$ 480 M	∙	∙	∙	∙
Peapack-Gladstone Financial Corporation PGC	$ 26.85	$ 479 M	$ 1.84 M	∙	∙	∙
8x8 EGHT	$ 4.3	$ 479 M	$ -41.8 M	∙	∙	∙
Quanterix Corporation QTRX	$ 12.73	$ 479 M	$ -75 M	∙	∙	∙
Brooge Energy Limited BROG	$ 1.55	$ 478 M	∙	∙	∙	∙
Guggenheim Enhanced Equity Income Fund GPM	$ 9.89	$ 478 M	∙	∙	∙	∙
Fidus Investment Corporation FDUS	$ 19.56	$ 478 M	$ 768 M	∙	∙	∙
MediWound Ltd. MDWD	$ 17.57	$ 478 M	$ -42.7 M	∙	∙	∙
Tejon Ranch Co. TRC	$ 17.88	$ 478 M	$ 10.5 M	∙	∙	∙
FirstMark Horizon Acquisition Corp. FMAC	$ 8.45	$ 477 M	$ 4.28 M	∙	∙	∙
The Marcus Corporation MCS	$ 15.13	$ 476 M	$ 95.2 M	∙	0.5	∙
Cognyte Software Ltd. CGNT	$ 6.79	$ 476 M	∙	∙	∙	∙
Apollo Endosurgery APEN	$ 10.0	$ 475 M	$ -22 M	-12.0	6.8	$ -0.8
PIMCO Income Strategy Fund II PFN	$ 7.6	$ 475 M	$ -1.22 M	∙	∙	∙
Mid Penn Bancorp MPB	$ 29.1	$ 475 M	$ 2.56 M	∙	∙	∙
Tufin Software Technologies Ltd. TUFN	$ 12.39	$ 475 M	$ -15.9 M	-24.3	9.9	$ -0.5
International General Insurance Holdings Ltd. IGIC	$ 18.83	$ 474 M	∙	∙	∙	∙
BlackRock Municipal Income Trust BFK	$ 10.56	$ 474 M	$ 3.16 M	∙	∙	∙
Barings BDC, Inc. BBDC	$ 9.86	$ 473 M	∙	∙	∙	∙
REGENXBIO RGNX	$ 10.8	$ 472 M	$ -246 M	∙	∙	∙
Gladstone Investment Corporation GAIN	$ 14.27	$ 472 M	$ 9.16 M	∙	∙	∙
BlackRock Floating Rate Income Strategies Fund, Inc. FRA	$ 13.13	$ 471 M	$ 131 M	∙	∙	∙
loanDepot LDI	$ 2.69	$ 470 M	$ 39.7 M	-3.9	∙	$ -0.6
Build-A-Bear Workshop BBW	$ 32.75	$ 470 M	$ 13.8 M	∙	∙	∙
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$ 12.61	$ 469 M	$ -21.1 M	∙	∙	∙
Health Catalyst HCAT	$ 8.31	$ 469 M	$ -92 M	-2.9	1.4	$ -2.5
Thunder Bridge Acquisition II, Ltd. THBR	$ 10.87	$ 469 M	$ 105 M	∙	∙	∙
Endeavour Silver Corp. EXK	$ 4.07	$ 468 M	∙	∙	∙	∙
ViewRay VRAY	$ 2.64	$ 468 M	$ -102 M	-4.1	6.2	$ -0.6
Diamond Hill Investment Group DHIL	$ 158.51	$ 467 M	$ 57.2 M	∙	∙	∙
First Trust MLP and Energy Income Fund FEI	$ 9.83	$ 467 M	∙	∙	∙	∙
Nuveen Preferred and Income Term Fund JPI	$ 20.52	$ 467 M	∙	∙	∙	∙
Greenlight Capital Re, Ltd. GLRE	$ 13.7	$ 467 M	∙	∙	∙	∙
Luther Burbank Corporation LBC	$ 9.15	$ 466 M	$ 2.2 M	10.4	∙	$ 0.8
AEA-Bridges Impact Corp. IMPX	$ 9.3	$ 465 M	$ -5.81 M	∙	∙	∙
Hyliion Holdings Corp. HYLN	$ 2.56	$ 464 M	$ -158 M	∙	∙	∙
ADTRAN ADTN	$ 5.91	$ 463 M	$ -167 M	∙	∙	∙
FinServ Acquisition Corp. FSRV	$ 14.52	$ 463 M	$ -319 M	∙	∙	∙
Holicity Inc. HOL	$ 12.35	$ 463 M	$ 1.2 B	∙	∙	∙
Vector Acquisition Corporation VACQ	$ 11.57	$ 463 M	$ 145 M	∙	∙	∙
LSI Industries LYTS	$ 15.93	$ 463 M	$ 46.1 M	∙	∙	∙
Misonix, Inc. MSON	$ 26.54	$ 462 M	$ -5.98 M	∙	∙	∙
Regis Corporation RGS	$ 10.0	$ 462 M	$ 22.5 M	∙	∙	∙
The Container Store Group TCS	$ 9.34	$ 462 M	$ 1.63 M	-0.8	0.0	$ -1.2
Western Asset Managed Municipals Fund Inc. MMU	$ 10.83	$ 462 M	$ 121 M	∙	∙	∙
MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD	$ 16.88	$ 462 M	$ 5.15 B	∙	∙	∙
Kimball Electronics KE	$ 18.37	$ 461 M	$ 65.9 M	∙	∙	∙
McEwen Mining MUX	$ 9.64	$ 461 M	$ -82.3 M	-5.3	2.4	$ -1.5
Limoneira Company LMNR	$ 26.2	$ 461 M	$ 3.32 M	∙	∙	∙
Beyond Meat BYND	$ 7.16	$ 460 M	$ -187 M	∙	∙	∙
El Pollo Loco Holdings LOCO	$ 13.44	$ 460 M	$ 61.9 M	∙	∙	∙
Neuberger Berman MLP and Energy Income Fund Inc. NML	$ 8.17	$ 460 M	$ 18.1 M	∙	∙	∙
Nesco Holdings, Inc. NSCO	$ 9.35	$ 460 M	$ 5.59 B	∙	∙	∙
Flexion Therapeutics, Inc. FLXN	$ 9.12	$ 459 M	$ 224 M	∙	∙	∙
Bar Harbor Bankshares BHB	$ 30.2	$ 457 M	$ 932 K	∙	∙	∙
Calamos Global Dynamic Income Fund CHW	$ 7.16	$ 457 M	$ 53.3 M	∙	∙	∙
BigCommerce Holdings BIGC	$ 6.08	$ 457 M	$ -67.8 M	-7.0	1.7	$ -1.0
H.I.G. Acquisition Corp. HIGA	$ 10.05	$ 457 M	$ -1.91 M	∙	∙	∙
Allogene Therapeutics ALLO	$ 2.91	$ 457 M	$ -302 M	∙	∙	∙
GigCapital4, Inc. GIGGU	$ 10.04	$ 456 M	$ -9.12 M	∙	∙	∙
Olympic Steel ZEUS	$ 39.36	$ 456 M	$ 104 M	11.9	0.2	$ 3.8
Northwest Pipe Company NWPX	$ 45.47	$ 454 M	$ 49.6 M	∙	∙	∙
Golden Nugget Online Gaming, Inc. GNOG	$ 5.78	$ 454 M	$ -54.6 M	∙	∙	∙
Revance Therapeutics RVNC	$ 5.36	$ 453 M	$ -272 M	∙	∙	∙
Anavex Life Sciences Corp. AVXL	$ 5.68	$ 453 M	$ -51.1 M	∙	∙	∙
Ideanomics IDEX	$ 0.88	$ 451 M	$ -209 M	-0.1	37.5	$ -18.4
Osprey Technology Acquisition Corp. SFTW	$ 11.41	$ 451 M	$ -172 M	∙	∙	∙
Forest Road Acquisition Corp. FRX	$ 12.0	$ 450 M	$ 607 M	∙	∙	∙
Community Healthcare Trust Incorporated CHCT	$ 17.84	$ 450 M	$ 41.5 M	∙	∙	∙
BlackRock MuniHoldings Investment Quality Fund MFL	$ 11.84	$ 449 M	$ 3.12 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund EAD	$ 7.11	$ 448 M	$ -2.14 M	∙	∙	∙
Theravance Biopharma TBPH	$ 8.1	$ 448 M	$ -131 M	∙	∙	∙
Kimball International KBAL	$ 12.3	$ 448 M	$ -24.8 M	-8.5	0.5	$ -1.5
Haverty Furniture Companies HVT	$ 27.21	$ 447 M	$ 33.5 M	∙	0.6	∙
Qell Acquisition Corp. QELL	$ 9.41	$ 446 M	∙	∙	∙	∙
Spirit of Texas Bancshares, Inc. STXB	$ 25.55	$ 446 M	$ 3.08 B	∙	∙	∙
Periphas Capital Partnering Corporation PCPC	$ 25.09	$ 445 M	∙	∙	∙	∙
Pacific Biosciences of California PACB	$ 1.75	$ 444 M	$ -298 M	∙	∙	∙
BlackRock MuniAssets Fund, Inc. MUA	$ 12.28	$ 444 M	$ 17.8 B	∙	∙	∙
Bandwidth BAND	$ 17.32	$ 444 M	$ -2.03 M	-29.0	0.6	$ -0.6

« 1 ... 11 12 13 ... 23 »

Showing page 12 of 23