Stock quotes, Free Stock Screener

Issuer
Cincinnati Bell Inc. CBB	$ 15.48	$ 788 M	$ -87.2 M	∙	∙	∙
Global Ship Lease GSL	$ 22.36	$ 788 M	∙	∙	∙	∙
Verso Corporation VRS	$ 26.99	$ 787 M	$ 228 M	∙	∙	∙
Nuveen Credit Strategies Income Fund JQC	$ 5.79	$ 785 M	$ 14.7 B	∙	∙	∙
Lawson Products, Inc. LAWS	$ 40.42	$ 785 M	$ 15.4 M	∙	∙	∙
R. R. Donnelley & Sons Company RRD	$ 10.73	$ 784 M	$ 841 M	∙	∙	∙
Cowen Inc. 7.35% SR NT 27 COWNZ	$ 25.17	$ 782 M	$ 20.9 M	∙	∙	∙
WisdomTree Investments WETF	$ 5.33	$ 780 M	$ 131 M	∙	∙	∙
Ajax I AJAX	$ 8.72	$ 780 M	$ 258 M	∙	∙	∙
Open Lending Corporation LPRO	$ 6.45	$ 779 M	$ 111 M	∙	∙	∙
PIMCO High Income Fund PHK	$ 4.97	$ 778 M	$ -12.7 M	∙	∙	∙
Avid Bioservices CDMO	$ 12.27	$ 775 M	$ -8.77 M	∙	∙	∙
CrossAmerica Partners LP CAPL	$ 20.33	$ 773 M	$ 162 M	16.4	0.2	$ 1.3
HBT Financial HBT	$ 24.32	$ 769 M	$ 2.87 M	∙	∙	∙
Prothena Corporation plc PRTA	$ 14.45	$ 769 M	$ -78.5 M	∙	∙	∙
BlackRock MuniYield Quality Fund III, Inc. MYI	$ 11.26	$ 767 M	$ -110 M	∙	∙	∙
American Axle & Manufacturing Holdings AXL	$ 6.58	$ 767 M	$ 704 M	∙	∙	∙
The First Bancshares FBMS	$ 24.43	$ 766 M	$ 19 M	8.9	∙	$ 2.8
Haynes International HAYN	$ 60.99	$ 766 M	$ 53.3 M	∙	∙	∙
USANA Health Sciences USNA	$ 39.78	$ 766 M	$ 127 M	∙	∙	∙
John Hancock Financial Opportunities Fund BTO	$ 38.73	$ 764 M	$ -1.98 M	∙	∙	∙
Harpoon Therapeutics HARP	$ 23.01	$ 763 M	$ -30.5 M	-1.5	4.5	$ -4.3
Overstock.com OSTK	$ 16.78	$ 762 M	$ -57.9 M	∙	∙	∙
Valhi VHI	$ 26.73	$ 762 M	$ 246 M	14.1	0.5	$ 2.8
CVR Partners, LP UAN	$ 72.0	$ 761 M	$ 161 M	17.1	1.4	$ 4.1
Landcadia Holdings III, Inc LCY	$ 12.17	$ 761 M	$ 68.7 M	∙	∙	∙
United Fire Group UFCS	$ 30.06	$ 759 M	$ 15.1 M	∙	∙	∙
Dime Community Bancshares DCOMP	$ 19.84	$ 758 M	$ 2.49 M	∙	∙	∙
Schweitzer-Mauduit International SWM	$ 24.2	$ 756 M	$ -333 M	∙	∙	∙
AMC Entertainment Holdings AMC	$ 4.51	$ 756 M	$ 345 M	-6.5	0.2	$ -0.7
Hudson Executive Investment Corp. III HIIIU	$ 10.08	$ 756 M	$ -1.24 M	∙	∙	∙
International Money Express IMXI	$ 21.2	$ 755 M	$ 108 M	∙	∙	∙
Pliant Therapeutics PLRX	$ 12.85	$ 755 M	$ -221 M	∙	∙	∙
TWC Tech Holdings II Corp. TWCT	$ 10.06	$ 755 M	$ 551 M	∙	∙	∙
Scholastic Corporation SCHL	$ 25.47	$ 754 M	$ -63.8 M	∙	∙	∙
Aerie Pharmaceuticals AERI	$ 15.25	$ 754 M	$ -109 M	-5.9	6.9	$ -2.6
Clear Channel Outdoor Holdings CCO	$ 1.56	$ 754 M	$ 428 M	-3.2	0.3	$ -0.5
Corsair Gaming CRSR	$ 7.33	$ 751 M	$ -61.5 M	∙	∙	∙
Southern Missouri Bancorp SMBC	$ 66.33	$ 749 M	$ 3.74 M	18.7	∙	$ 3.6
BlackRock Income Trust, Inc. BKT	$ 11.71	$ 749 M	$ 731 K	∙	∙	∙
Gannett Co. GCI	$ 5.36	$ 748 M	$ 144 M	∙	∙	∙
Teekay Corporation TK	$ 7.9	$ 746 M	$ 397 M	-33.3	0.4	$ -0.2
Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC	$ 15.47	$ 745 M	$ 530 K	∙	∙	∙
AVROBIO AVRO	$ 16.8	$ 745 M	$ -50.8 M	∙	∙	∙
Armada Hoffler Properties AHH	$ 11.0	$ 743 M	$ 87.3 M	∙	∙	∙
PureTech Health plc PRTC	$ 22.4	$ 741 M	∙	∙	∙	∙
Eaton Vance Municipal Bond Fund EIM	$ 10.26	$ 738 M	$ -77.7 M	∙	∙	∙
Tekla Healthcare Investors HQH	$ 17.23	$ 738 M	$ -2.01 M	∙	∙	∙
The Hain Celestial Group HAIN	$ 8.19	$ 735 M	$ 17.9 M	∙	∙	∙
Bioventus BVS	$ 11.71	$ 734 M	$ 682 K	-17.9	1.3	$ -0.6
Bicycle Therapeutics plc BCYC	$ 20.6	$ 733 M	$ -186 M	∙	∙	∙
Metropolitan Bank Holding Corp. MCB	$ 66.23	$ 733 M	$ 5.22 M	∙	∙	∙
Hanger HNGR	$ 18.72	$ 732 M	$ 96.2 M	21.8	0.6	$ 0.9
Lazard Growth Acquisition Corp. I LGACU	$ 10.18	$ 732 M	∙	∙	∙	∙
Canadian Solar CSIQ	$ 11.86	$ 731 M	∙	∙	∙	∙
Apollo Investment Corporation AINV	$ 11.51	$ 730 M	$ 23 M	∙	∙	∙
USA Technologies, Inc. USAT	$ 12.16	$ 730 M	∙	∙	∙	∙
Harsco Corporation HSC	$ 9.15	$ 730 M	$ 270 M	-13.3	0.3	$ -0.7
Sigilon Therapeutics SGTX	$ 22.47	$ 728 M	$ -35.9 M	-2.5	41.7	$ -9.3
Whitestone REIT WSR	$ 14.69	$ 727 M	$ 34.6 M	∙	∙	∙
Scion Tech Growth I SCOA	$ 10.09	$ 725 M	$ -973 K	-18.0	∙	$ -0.6
Mohawk Group Holdings, Inc. MWK	$ 23.7	$ 723 M	$ 199 M	∙	∙	∙
Cogent Biosciences COGT	$ 9.07	$ 722 M	$ -177 M	∙	∙	∙
Genco Shipping & Trading Limited GNK	$ 16.89	$ 722 M	$ 110 M	∙	∙	∙
Vy Global Growth VYGG	$ 10.05	$ 722 M	$ -850 K	∙	∙	∙
Evolus EOLS	$ 12.68	$ 722 M	$ -40.3 M	∙	∙	∙
Invesco Dynamic Credit Opportunities Fund VTA	$ 11.45	$ 721 M	$ 790 M	∙	∙	∙
SecureWorks Corp. SCWX	$ 8.38	$ 721 M	$ -57.9 M	-7.3	2.0	$ -1.1
OneSpan OSPN	$ 17.93	$ 721 M	$ 34.1 M	∙	∙	∙
Nuveen Municipal High Income Opportunity Fund NMZ	$ 11.17	$ 719 M	$ -38.6 M	∙	∙	∙
GO Acquisition Corp. GOAC	$ 10.01	$ 719 M	$ -2.95 M	∙	∙	∙
RedBall Acquisition Corp. RBAC	$ 10.0	$ 719 M	$ -8.67 M	∙	∙	∙
Vesper Healthcare Acquisition Corp. VSPR	$ 12.49	$ 718 M	$ 575 M	∙	∙	∙
SGOCO Group, Ltd. SGOC	$ 6.2	$ 718 M	$ -184 M	∙	∙	∙
Entercom Communications Corp. ETM	$ 5.03	$ 717 M	$ -1.15 M	∙	∙	∙
CEVA CEVA	$ 30.53	$ 717 M	$ -9.19 M	∙	∙	∙
Standard Motor Products SMP	$ 32.99	$ 716 M	$ 125 M	20.4	0.5	$ 1.7
Anavex Life Sciences Corp. AVXL	$ 8.97	$ 716 M	$ -51.1 M	∙	∙	∙
NETGEAR NTGR	$ 24.32	$ 714 M	$ -49.8 M	-10.8	1.0	$ -2.1
CASI Pharmaceuticals CASI	$ 5.24	$ 713 M	$ -27.1 M	-1.1	0.7	$ -1.7
Business First Bancshares BFST	$ 28.39	$ 712 M	$ 7.09 M	∙	∙	∙
Brookfield Property REIT Inc. BPYU	$ 18.52	$ 712 M	∙	∙	∙	∙
TrustCo Bank Corp NY TRST	$ 37.41	$ 712 M	$ 7.24 M	∙	∙	∙
Far Peak Acquisition Corporation FPAC	$ 10.21	$ 711 M	$ -11.2 M	∙	∙	∙
Adams Natural Resources Fund, Inc. PEO	$ 23.92	$ 711 M	$ 1.49 B	∙	∙	∙
Nabors Industries Ltd. NBR	$ 77.3	$ 708 M	$ 78.3 M	-3.3	0.2	$ -22.0
Pzena Investment Management, Inc PZN	$ 9.61	$ 708 M	$ 102 M	10.9	-401.8	$ 0.9
Nano Dimension Ltd. NNDM	$ 2.1	$ 707 M	∙	∙	∙	∙
Arcutis Biotherapeutics ARQT	$ 10.18	$ 706 M	$ -185 M	∙	∙	∙
ClearBridge Energy Midstream Opportunity Fund Inc EMO	$ 49.82	$ 705 M	$ 979 M	∙	∙	∙
Ocular Therapeutix OCUL	$ 8.81	$ 703 M	$ -91.5 M	∙	∙	∙
CryoLife, Inc. CRY	$ 17.84	$ 702 M	$ 18.4 M	∙	∙	∙
Orthofix Medical OFIX	$ 19.09	$ 701 M	$ -40.4 M	∙	∙	∙
BlackRock Multi-Sector Income Trust BIT	$ 14.64	$ 701 M	$ 1.87 B	∙	∙	∙
Arlington Asset Investment Corp. 6.75% SR NT 25 AIC	$ 24.34	$ 699 M	$ 74 K	-220.3	10.7	$ -0.1
CIIG Merger Corp. CIIC	$ 21.6	$ 699 M	∙	∙	∙	∙
VG Acquisition Corp. VGAC	$ 10.99	$ 699 M	$ 98.1 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio NXP	$ 14.56	$ 698 M	$ 17.8 M	∙	∙	∙
SLR Investment Corp. SLRC	$ 16.48	$ 696 M	$ -423 M	∙	∙	∙
Gores Holdings V, Inc. GRSV	$ 10.59	$ 695 M	$ -4.76 M	∙	∙	∙
The Marcus Corporation MCS	$ 22.06	$ 695 M	$ 108 M	∙	0.8	∙
Camden National Corporation CAC	$ 47.66	$ 694 M	$ 565 K	∙	∙	∙
Maravai LifeSciences Holdings MRVI	$ 5.26	$ 694 M	$ -193 M	-6.4	2.8	$ -0.9
EZCORP EZPW	$ 12.62	$ 693 M	$ 120 M	6.6	0.5	$ 1.6
Liquidia Corporation LQDA	$ 10.64	$ 692 M	$ -98.8 M	∙	∙	∙
BlackRock Enhanced Global Dividend Trust BOE	$ 11.23	$ 691 M	∙	∙	∙	∙
Ruth's Hospitality Group RUTH	$ 21.49	$ 691 M	$ 72.9 M	17.2	1.4	$ 1.2
Altimeter Growth Corp. AGC	$ 11.01	$ 688 M	∙	∙	∙	∙
Gores Holdings VII GSEVU	$ 9.99	$ 688 M	$ 12.7 M	∙	∙	∙
SilverSun Technologies SSNT	$ 130.48	$ 686 M	$ -39.7 M	∙	∙	∙
SilverCrest Metals SILV	$ 10.36	$ 686 M	∙	∙	∙	∙
TPG RE Finance Trust TRTX	$ 8.84	$ 686 M	$ 4.6 M	∙	2.1	∙
DoubleLine Yield Opportunities Fund DLY	$ 14.3	$ 686 M	$ 274 M	∙	∙	∙
A-Mark Precious Metals AMRK	$ 29.63	$ 684 M	$ 13.3 M	∙	∙	∙
World Acceptance Corporation WRLD	$ 118.98	$ 684 M	$ 4.72 M	∙	∙	∙
Newpark Resources NR	$ 7.9	$ 683 M	$ 40 M	-4.2	1.4	$ -1.8
INDUS Realty Trust INDT	$ 66.86	$ 682 M	$ 15.6 M	-92.6	∙	$ -0.7
Fortuna Silver Mines FSM	$ 4.97	$ 681 M	∙	∙	∙	∙
Lindblad Expeditions Holdings LIND	$ 12.78	$ 681 M	$ 97.8 M	∙	∙	∙
Universal Insurance Holdings UVE	$ 22.8	$ 680 M	$ 188 K	∙	∙	∙
NeoGames S.A. NGMS	$ 29.45	$ 679 M	∙	∙	∙	∙
Preformed Line Products Company PLPC	$ 138.04	$ 679 M	$ 99.5 M	∙	∙	∙
Gladstone Commercial Corporation GOOD	$ 16.99	$ 679 M	$ 55.2 M	∙	∙	∙
Dynex Capital DX	$ 12.38	$ 679 M	$ 193 M	∙	10.8	∙
Yalla Group Limited YALA	$ 4.26	$ 678 M	∙	∙	∙	∙
MarineMax HZO	$ 30.43	$ 678 M	$ 243 M	∙	∙	∙
Eagle Bulk Shipping EGLE	$ 49.53	$ 678 M	$ 159 M	7.0	1.4	$ 7.1
ADTRAN ADTN	$ 8.64	$ 678 M	$ -166 M	∙	∙	∙
Omeros Corporation OMER	$ 10.79	$ 677 M	$ -181 M	∙	∙	∙
Bluegreen Vacations Corporation BXG	$ 9.32	$ 676 M	$ 549 M	∙	∙	∙
Adaptive Biotechnologies Corporation ADPT	$ 4.67	$ 674 M	$ -159 M	∙	∙	∙
Guggenheim Strategic Opportunities Fund GOF	$ 15.82	$ 671 M	$ -440 M	∙	∙	∙
Daktronics DAKT	$ 14.78	$ 671 M	$ 93.5 M	11.4	0.5	$ 0.8
Green Plains GPRE	$ 11.4	$ 670 M	$ 108 M	∙	∙	∙
Sturm, Ruger & Company RGR	$ 37.84	$ 669 M	$ 49.2 M	25.6	1.4	$ 1.6
Varex Imaging Corporation VREX	$ 16.39	$ 669 M	$ 59.2 M	∙	∙	∙
AllianzGI Equity & Convertible Income Fund NIE	$ 24.14	$ 669 M	$ 84 K	∙	∙	∙
Chuy's Holdings CHUY	$ 37.48	$ 668 M	$ 56.7 M	∙	∙	∙
Inhibrx INBX	$ 14.17	$ 668 M	$ -160 M	-4.3	1639.6	$ -4.2
ChannelAdvisor Corporation ECOM	$ 23.09	$ 668 M	$ 25.9 M	59.2	2.2	$ 0.4
Shenandoah Telecommunications Company SHEN	$ 13.24	$ 667 M	$ 63.4 M	∙	∙	∙
Infrastructure and Energy Alternatives IEA	$ 13.72	$ 667 M	$ 85.6 M	-5.1	0.4	$ -2.7
Contango Oil & Gas Company MCF	$ 3.31	$ 666 M	$ 10.6 B	∙	∙	∙
Ribbon Communications RBBN	$ 3.88	$ 666 M	$ -1.82 M	∙	∙	∙
Overseas Shipholding Group OSG	$ 8.49	$ 666 M	$ 161 M	7.1	0.9	$ 0.7
Summit Hotel Properties INN	$ 6.33	$ 666 M	$ 222 M	∙	∙	∙
Invesco Municipal Opportunity Trust VMO	$ 9.86	$ 665 M	$ 387 M	∙	∙	∙
IRadimed Corporation IRMD	$ 52.66	$ 664 M	$ 22.7 M	∙	∙	∙
Zogenix, Inc. ZGNX	$ 11.85	$ 664 M	$ 23.7 M	∙	∙	∙
Butterfly Network BFLY	$ 3.23	$ 663 M	$ -172 M	-5.3	5.6	$ -0.4
IMARA IMRA	$ 6.32	$ 663 M	$ -102 M	∙	∙	∙
Digimarc Corporation DMRC	$ 32.63	$ 663 M	$ -38.5 M	∙	∙	∙
Capital City Bank Group CCBG	$ 39.03	$ 663 M	$ 253 K	∙	∙	∙
SolarEdge Technologies SEDG	$ 11.72	$ 663 M	$ -1.08 B	∙	∙	∙
Ethan Allen Interiors Inc. ETH	$ 26.3	$ 663 M	$ -1.15 M	∙	∙	∙
LSB Industries LXU	$ 8.88	$ 662 M	$ 272 M	-34.1	1.2	$ -0.2
Covenant Logistics Group CVLG	$ 50.65	$ 661 M	$ 134 M	15.5	0.6	$ 3.3
South Plains Financial SPFI	$ 39.23	$ 661 M	$ 12.1 M	∙	∙	∙
New Gold NGD	$ 2.85	$ 660 M	∙	-87.0	∙	$ -0.0
Velocity Financial VEL	$ 20.46	$ 659 M	$ 2.03 M	12.2	∙	$ 0.8
Catabasis Pharmaceuticals, Inc. CATB	$ 8.54	$ 657 M	$ 9.44 B	∙	∙	∙
Heritage Commerce Corp HTBK	$ 10.89	$ 657 M	$ 2.67 M	∙	∙	∙
Oppenheimer Holdings OPY	$ 61.19	$ 657 M	$ 65.2 M	7.5	0.4	$ 7.2
SVF Investment Corp. SVFA	$ 10.15	$ 657 M	$ -1.96 M	∙	∙	∙
First Republic Bank FRC	$ 3.51	$ 654 M	$ 12.4 M	∙	∙	∙
GAMCO Global Gold, Natural Resources & Income Trust GGN	$ 4.22	$ 652 M	$ 554 M	∙	∙	∙
Aberdeen Asia-Pacific Income Fund, Inc. FAX	$ 15.76	$ 651 M	$ -218 M	∙	∙	∙
Permian Basin Royalty Trust PBT	$ 13.9	$ 648 M	$ 25.4 B	∙	∙	∙
Stratasys Ltd. SSYS	$ 9.43	$ 648 M	$ -38.1 M	-1.7	1.6	$ -8.3
Slam Corp. SLAMU	$ 11.25	$ 647 M	∙	∙	∙	∙
Penn Virginia Corporation PVAC	$ 30.66	$ 647 M	∙	∙	∙	∙
Peapack-Gladstone Financial Corporation PGC	$ 36.22	$ 647 M	$ 1.24 M	∙	∙	∙
Northern Genesis Acquisition Corp. NGA	$ 16.17	$ 646 M	$ -43.8 M	∙	∙	∙
Biglari Holdings BH	$ 208.22	$ 644 M	$ 36.3 M	∙	1.7	∙
Trebia Acquisition Corp. TREB	$ 9.94	$ 643 M	$ 7.4 M	∙	∙	∙
Intercept Pharmaceuticals ICPT	$ 19.0	$ 643 M	$ -80.6 M	2.8	2.0	$ 6.8
CM Life Sciences, Inc. CMLF	$ 11.6	$ 642 M	$ 3.15 B	∙	∙	∙
SpartanNash Company SPTN	$ 18.73	$ 641 M	$ 206 M	∙	∙	∙
John Hancock Premium Dividend Fund PDT	$ 13.01	$ 640 M	$ -23.6 M	∙	∙	∙
Washington Trust Bancorp WASH	$ 37.56	$ 640 M	$ 4.84 M	∙	∙	∙
BlackRock TCP Capital Corp. TCPC	$ 11.05	$ 639 M	$ -30.1 M	∙	∙	∙
Tribune Publishing Company TPCO	$ 17.26	$ 636 M	$ 273 M	∙	∙	∙
Broadmark Realty Capital BRMK	$ 4.82	$ 635 M	$ 95 K	15.1	5.6	$ 0.3
Anterix ATEX	$ 33.67	$ 634 M	$ -24.2 M	∙	∙	∙
Capstead Mortgage Corporation CMO	$ 6.5	$ 634 M	$ 120 M	∙	∙	∙
HomeTrust Bancshares HTBI	$ 37.7	$ 634 M	$ 5.18 M	∙	∙	∙
Navios Maritime Partners L.P. NMM	$ 20.95	$ 632 M	$ 63.4 M	8.8	2.6	$ 3.0
Simulations Plus SLP	$ 31.42	$ 630 M	$ 14.3 M	∙	∙	∙
Amerant Bancorp AMTB	$ 18.58	$ 629 M	$ 7.2 M	13.8	∙	$ 1.4
Montauk Renewables MNTK	$ 4.43	$ 628 M	$ 65.4 M	∙	∙	∙
ArcLight Clean Transition Corp. ACTC	$ 18.09	$ 627 M	$ -13.2 M	∙	∙	∙
BowX Acquisition Corp. BOWX	$ 10.38	$ 627 M	$ 3.3 M	∙	∙	∙
Boingo Wireless, Inc. WIFI	$ 13.99	$ 626 M	$ 2.8 B	∙	∙	∙
Legacy Housing Corporation LEGH	$ 25.65	$ 625 M	$ 68.9 M	∙	∙	∙
89bio ETNB	$ 8.77	$ 624 M	$ -137 M	∙	∙	∙
Gores Holdings VI, Inc. GHVI	$ 14.47	$ 624 M	$ -12.1 M	∙	∙	∙
TPG Pace Tech Opportunities Corp. PACE	$ 11.2	$ 624 M	$ -219 M	∙	∙	∙
Priority Technology Holdings PRTH	$ 7.96	$ 624 M	$ 178 M	∙	∙	∙
BlackRock MuniHoldings New Jersey Quality Fund, Inc. MUJ	$ 11.72	$ 623 M	∙	∙	∙	∙
Perpetua Resources Corp. PPTA	$ 9.85	$ 622 M	$ -50.2 M	∙	∙	∙
IRSA Propiedades Comerciales S.A. IRCP	$ 2.5	$ 622 M	$ 41.5 M	∙	∙	∙
Amryt Pharma plc AMYT	$ 14.7	$ 621 M	∙	∙	∙	∙
Atlas Crest Investment Corp. ACIC	$ 9.92	$ 620 M	$ 1.6 B	∙	∙	∙
Clean Energy Fuels Corp. CLNE	$ 2.78	$ 620 M	$ 2.39 M	∙	∙	∙
Nordic American Tankers Limited NAT	$ 2.96	$ 618 M	∙	∙	∙	∙
Xunlei Limited XNET	$ 1.89	$ 617 M	∙	∙	∙	∙
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$ 12.91	$ 614 M	$ -87.8 M	∙	∙	∙
Ranpak Holdings Corp. PACK	$ 7.44	$ 613 M	$ 30.8 M	-35.8	1.4	$ -0.2
Smith & Wesson Brands SWBI	$ 13.35	$ 612 M	$ 51.7 M	∙	∙	∙
Adverum Biotechnologies ADVM	$ 6.07	$ 612 M	$ -132 M	-1.1	∙	$ -7.0
Nuveen Intermediate Duration Municipal Term Fund NID	$ 13.0	$ 610 M	$ 84 K	∙	∙	∙
500.com Limited WBAI	$ 14.2	$ 607 M	$ 6.28 B	∙	∙	∙
Cass Information Systems CASS	$ 44.78	$ 606 M	$ 1.7 M	∙	∙	∙
Tortoise Energy Infrastructure Corporation TYG	$ 45.09	$ 606 M	$ 654 M	∙	∙	∙
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$ 20.98	$ 606 M	$ 1.43 B	∙	∙	∙
Compass Minerals International CMP	$ 14.7	$ 605 M	$ 97.2 M	-17.2	0.4	$ -0.7
Poema Global Holdings Corp. PPGHU	$ 13.06	$ 605 M	$ 2.75 B	∙	∙	∙
Western Asset Emerging Markets Debt Fund Inc. EMD	$ 9.93	$ 603 M	$ 783 K	∙	∙	∙
BlackRock Core Bond Trust BHK	$ 11.18	$ 603 M	∙	∙	∙	∙
Calamos Dynamic Convertible and Income Fund CCD	$ 24.49	$ 601 M	$ -96.8 M	∙	∙	∙
Hingham Institution for Savings HIFS	$ 281.5	$ 601 M	$ 292 M	∙	∙	∙
Midland States Bancorp MSBI	$ 27.15	$ 600 M	$ 4.73 M	∙	2.5	∙
Northfield Bancorp (Staten Island, NY) NFBK	$ 13.73	$ 598 M	$ 307 K	∙	∙	∙
AnaptysBio ANAB	$ 22.21	$ 598 M	$ -143 M	∙	∙	∙
Farmland Partners FPI	$ 12.52	$ 598 M	$ 19.9 M	∙	∙	∙
Mesa Laboratories MLAB	$ 110.94	$ 598 M	$ 20.8 M	∙	∙	∙
Invesco Senior Income Trust VVR	$ 3.9	$ 597 M	$ -862 K	∙	∙	∙
OrthoPediatrics Corp. KIDS	$ 26.3	$ 596 M	$ -10.6 M	-24.0	3.2	$ -1.1
LSI Industries LYTS	$ 20.48	$ 595 M	$ 48 M	∙	∙	∙
ClearBridge MLP and Midstream Fund Inc CEM	$ 44.41	$ 593 M	$ 18.8 M	∙	∙	∙
The ExOne Company XONE	$ 26.7	$ 593 M	$ -14.9 M	∙	∙	∙
Ribbit LEAP, Ltd. LEAP	$ 9.96	$ 593 M	$ -962 K	1.1	∙	$ 9.4
Insteel Industries IIIN	$ 30.34	$ 592 M	$ 4.27 M	25.5	1.2	$ 1.3
First Financial Corporation THFF	$ 49.54	$ 591 M	$ 9.38 M	∙	3.7	∙
Silver Spike Acquisition Corp. SSPK	$ 18.84	$ 589 M	$ 510 M	∙	∙	∙
Esquire Financial Holdings ESQ	$ 76.24	$ 588 M	$ 1.25 M	∙	∙	∙
Ambac Financial Group AMBC	$ 12.64	$ 588 M	$ 14 M	9.5	1.4	$ 1.2
Farmers National Banc Corp. FMNB	$ 15.7	$ 587 M	$ 6.87 M	∙	∙	∙
GeoPark Limited GPRK	$ 8.95	$ 586 M	∙	∙	∙	∙
NGL Energy Partners LP NGL	$ 4.42	$ 586 M	$ 955 M	∙	∙	∙
Rodgers Silicon Valley Acquisition Corp. RSVA	$ 20.36	$ 585 M	$ -2.02 M	∙	∙	∙
CNB Financial Corporation CCNE	$ 28.0	$ 585 M	$ 10.8 M	∙	∙	∙
One Liberty Properties OLP	$ 28.74	$ 585 M	$ 67.4 M	∙	∙	∙
CF Finance Acquisition Corp. II CFII	$ 9.19	$ 584 M	$ 954 M	∙	∙	∙
Relay Therapeutics RLAY	$ 4.76	$ 583 M	$ -350 M	∙	∙	∙
MediaAlpha MAX	$ 12.8	$ 583 M	$ 14.7 M	-228.6	1.1	$ -0.1
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$ 9.21	$ 583 M	$ -1.15 M	∙	∙	∙
Leslie's LESL	$ 3.17	$ 583 M	$ 153 M	37.4	2.0	$ 0.3
Jumia Technologies AG JMIA	$ 3.81	$ 582 M	∙	∙	∙	∙
Forte Biosciences FBRX	$ 15.99	$ 581 M	$ -16.8 M	∙	∙	∙

« 1 ... 10 11 12 ... 23 »

Showing page 11 of 23