Stock quotes, Free Stock Screener

Issuer
Landcadia Holdings III, Inc LCY	$ 12.17	$ 761 M	$ 68.7 M	∙	∙	∙
Nordic American Tankers Limited NAT	$ 3.64	$ 760 M	∙	∙	∙	∙
Kelly Services Class A KELYA	$ 21.12	$ 758 M	$ 77.6 M	24.2	0.2	$ 0.8
Schweitzer-Mauduit International SWM	$ 24.2	$ 756 M	$ -330 M	∙	∙	∙
Hudson Executive Investment Corp. III HIIIU	$ 10.08	$ 756 M	$ -1.24 M	∙	∙	∙
AbCellera Biologics ABCL	$ 2.61	$ 755 M	$ -238 M	∙	∙	∙
TWC Tech Holdings II Corp. TWCT	$ 10.06	$ 755 M	$ 551 M	∙	∙	∙
AMC Entertainment Holdings AMC	$ 4.5	$ 754 M	$ 374 M	-8.5	0.2	$ -0.6
Kelly Services Class B KELYB	$ 21.01	$ 754 M	$ 77.6 M	26.0	0.2	$ 0.8
Aerie Pharmaceuticals AERI	$ 15.25	$ 754 M	$ -109 M	-5.9	6.9	$ -2.6
Heidrick & Struggles International HSII	$ 37.62	$ 753 M	$ 59.2 M	∙	∙	∙
Montauk Renewables MNTK	$ 5.31	$ 753 M	$ 55.4 M	∙	∙	∙
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund AIO	$ 21.9	$ 752 M	$ 23 M	∙	∙	∙
Target Hospitality Corp. TH	$ 7.42	$ 752 M	$ 273 M	∙	∙	∙
Central Pacific Financial Corp. CPF	$ 27.79	$ 751 M	$ 12.1 M	∙	∙	∙
BJ's Restaurants BJRI	$ 31.97	$ 750 M	$ 101 M	∙	∙	∙
Gladstone Capital Corporation GLAD	$ 24.14	$ 749 M	$ 864 M	∙	∙	∙
Heritage Financial Corporation HFWA	$ 21.37	$ 748 M	$ 2.4 M	∙	∙	∙
MetroCity Bankshares MCBS	$ 29.69	$ 748 M	$ 4.83 M	∙	7.9	∙
Nuveen Municipal High Income Opportunity Fund NMZ	$ 11.61	$ 748 M	$ -38.6 M	∙	∙	∙
Castle Biosciences CSTL	$ 27.86	$ 747 M	$ -25.1 M	∙	∙	∙
AVROBIO AVRO	$ 16.8	$ 745 M	$ -69.1 M	∙	∙	∙
LendingTree TREE	$ 56.42	$ 745 M	$ -7.75 M	∙	∙	∙
American Axle & Manufacturing Holdings AXL	$ 6.38	$ 744 M	$ 724 M	∙	∙	∙
Haynes International HAYN	$ 59.16	$ 743 M	$ 53.3 M	∙	∙	∙
Turning Point Brands TPB	$ 42.29	$ 743 M	$ 89.5 M	14.7	1.6	$ 2.6
Replimune Group REPL	$ 11.16	$ 743 M	$ -231 M	∙	∙	∙
PureTech Health plc PRTC	$ 21.25	$ 741 M	∙	∙	∙	∙
Ardmore Shipping Corporation ASC	$ 17.96	$ 739 M	$ 15.9 M	-17.1	8.1	$ -1.1
Sturm, Ruger & Company RGR	$ 41.78	$ 739 M	$ 64.6 M	20.3	1.5	$ 2.2
Eaton Vance Municipal Bond Fund EIM	$ 10.26	$ 738 M	$ -77.7 M	∙	∙	∙
Armada Hoffler Properties AHH	$ 10.92	$ 738 M	$ 87.3 M	∙	∙	∙
Viad Corp. VVI	$ 35.31	$ 736 M	$ 122 M	∙	∙	∙
Shenandoah Telecommunications Company SHEN	$ 14.6	$ 736 M	$ 58.2 M	∙	∙	∙
SunCoke Energy SXC	$ 8.68	$ 735 M	$ 270 M	14.4	0.5	$ 0.8
Rush Street Interactive RSI	$ 10.72	$ 734 M	$ 10.8 M	∙	1.0	∙
Herbalife Nutrition Ltd. HLF	$ 7.41	$ 734 M	$ 590 M	∙	∙	∙
Hanger HNGR	$ 18.72	$ 732 M	$ 96.2 M	21.8	0.6	$ 0.9
Lazard Growth Acquisition Corp. I LGACU	$ 10.18	$ 732 M	∙	∙	∙	∙
Inhibrx INBX	$ 15.52	$ 731 M	$ -160 M	-4.3	1639.6	$ -4.2
Apollo Investment Corporation AINV	$ 11.51	$ 730 M	$ 23 M	∙	∙	∙
USANA Health Sciences USNA	$ 37.92	$ 730 M	$ 127 M	∙	∙	∙
USA Technologies, Inc. USAT	$ 12.16	$ 730 M	∙	∙	∙	∙
Harsco Corporation HSC	$ 9.15	$ 730 M	$ 264 M	-13.7	0.3	$ -0.7
Bioventus BVS	$ 11.64	$ 729 M	$ 3.59 M	-13.0	0.9	$ -0.6
Sigilon Therapeutics SGTX	$ 22.47	$ 728 M	$ -35.9 M	-2.5	41.7	$ -9.3
Scholar Rock Holding Corporation SRRK	$ 8.73	$ 728 M	$ -181 M	∙	∙	∙
Scion Tech Growth I SCOA	$ 10.09	$ 725 M	$ -973 K	-18.0	∙	$ -0.6
BlackRock Multi-Sector Income Trust BIT	$ 15.1	$ 723 M	$ 1.87 B	∙	∙	∙
Mohawk Group Holdings, Inc. MWK	$ 23.7	$ 723 M	$ 199 M	∙	∙	∙
Summit Hotel Properties INN	$ 6.87	$ 722 M	$ 225 M	∙	∙	∙
Aberdeen Asia-Pacific Income Fund, Inc. FAX	$ 17.49	$ 722 M	$ -218 M	∙	∙	∙
Vy Global Growth VYGG	$ 10.05	$ 722 M	$ -850 K	∙	∙	∙
Adaptive Biotechnologies Corporation ADPT	$ 5.0	$ 722 M	$ -179 M	∙	∙	∙
Anterix ATEX	$ 38.28	$ 721 M	$ -13.8 M	∙	∙	∙
Invesco Dynamic Credit Opportunities Fund VTA	$ 11.45	$ 721 M	$ 790 M	∙	∙	∙
Astec Industries ASTE	$ 31.7	$ 720 M	$ 57.8 M	∙	∙	∙
Corsair Gaming CRSR	$ 7.02	$ 719 M	$ -61.5 M	∙	∙	∙
Standard Motor Products SMP	$ 33.12	$ 719 M	$ 115 M	17.3	0.5	$ 1.9
GO Acquisition Corp. GOAC	$ 10.01	$ 719 M	$ -2.95 M	∙	∙	∙
RedBall Acquisition Corp. RBAC	$ 10.0	$ 719 M	$ -8.67 M	∙	∙	∙
Vesper Healthcare Acquisition Corp. VSPR	$ 12.49	$ 718 M	$ 575 M	∙	∙	∙
SGOCO Group, Ltd. SGOC	$ 6.2	$ 718 M	$ -184 M	∙	∙	∙
Entercom Communications Corp. ETM	$ 5.03	$ 717 M	$ -1.15 M	∙	∙	∙
Avid Bioservices CDMO	$ 11.34	$ 717 M	$ -8.77 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio NXP	$ 14.95	$ 717 M	$ 17.8 M	∙	∙	∙
Tiptree TIPT	$ 19.47	$ 714 M	$ 23.1 M	∙	∙	∙
Cullinan Management CGEM	$ 17.19	$ 714 M	$ 104 M	∙	∙	∙
CVR Partners, LP UAN	$ 67.4	$ 712 M	$ 212 M	8.4	1.4	$ 9.4
Great Southern Bancorp GSBC	$ 56.92	$ 712 M	$ 65.4 M	∙	3.3	∙
Brookfield Property REIT Inc. BPYU	$ 18.52	$ 712 M	∙	∙	∙	∙
Far Peak Acquisition Corporation FPAC	$ 10.21	$ 711 M	$ -11.2 M	∙	∙	∙
Yalla Group Limited YALA	$ 4.46	$ 710 M	∙	∙	∙	∙
Pzena Investment Management, Inc PZN	$ 9.61	$ 708 M	$ 102 M	10.9	-401.8	$ 0.9
Nano Dimension Ltd. NNDM	$ 2.53	$ 707 M	∙	∙	∙	∙
Matthews International Corporation MATW	$ 22.97	$ 707 M	$ 153 M	47.6	0.4	$ 0.6
The Hackett Group HCKT	$ 25.97	$ 706 M	$ 54.2 M	19.7	2.3	$ 1.3
Coastal Financial Corporation CCB	$ 52.99	$ 703 M	$ 2.42 M	∙	∙	∙
CryoLife, Inc. CRY	$ 17.84	$ 702 M	$ 18.4 M	∙	∙	∙
Savara SVRA	$ 4.24	$ 700 M	$ -75.8 M	∙	∙	∙
Adverum Biotechnologies ADVM	$ 6.94	$ 700 M	$ -132 M	-1.1	∙	$ -5.8
Arlington Asset Investment Corp. 6.75% SR NT 25 AIC	$ 24.34	$ 699 M	$ 74 K	-220.3	10.7	$ -0.1
CIIG Merger Corp. CIIC	$ 21.6	$ 699 M	∙	∙	∙	∙
VG Acquisition Corp. VGAC	$ 10.99	$ 699 M	$ 98.1 M	∙	∙	∙
Liquidity Services LQDT	$ 22.43	$ 697 M	$ 34.8 M	∙	∙	∙
Applied Therapeutics APLT	$ 8.27	$ 697 M	$ -64 M	∙	∙	∙
TechTarget TTGT	$ 24.58	$ 696 M	$ 60.9 M	∙	∙	∙
Great Lakes Dredge & Dock Corporation GLDD	$ 10.47	$ 696 M	$ 76.7 M	∙	∙	∙
Ryerson Holding Corporation RYI	$ 19.9	$ 696 M	$ 516 M	11.5	0.2	$ 2.2
Gores Holdings V, Inc. GRSV	$ 10.59	$ 695 M	$ -4.76 M	∙	∙	∙
B&G Foods BGS	$ 9.34	$ 694 M	$ 62 M	∙	∙	∙
BlackRock Enhanced Global Dividend Trust BOE	$ 11.27	$ 693 M	∙	∙	∙	∙
Dynex Capital DX	$ 12.65	$ 693 M	$ 193 M	∙	10.6	∙
Ocular Therapeutix OCUL	$ 8.68	$ 693 M	$ -91.5 M	∙	∙	∙
Clean Energy Fuels Corp. CLNE	$ 3.1	$ 691 M	$ -2.59 M	∙	∙	∙
Ruth's Hospitality Group RUTH	$ 21.49	$ 691 M	$ 72.9 M	17.2	1.4	$ 1.2
Invesco Municipal Opportunity Trust VMO	$ 10.22	$ 689 M	$ 387 M	∙	∙	∙
Old Second Bancorp OSBC	$ 15.42	$ 689 M	$ 2.85 M	∙	∙	∙
Miller Industries MLR	$ 60.2	$ 689 M	$ 22 M	∙	∙	∙
Altimeter Growth Corp. AGC	$ 11.01	$ 688 M	∙	∙	∙	∙
Adams Natural Resources Fund, Inc. PEO	$ 23.16	$ 688 M	$ 1.49 B	∙	∙	∙
Mesa Laboratories MLAB	$ 127.72	$ 688 M	$ 22.3 M	∙	∙	∙
Gores Holdings VII GSEVU	$ 9.99	$ 688 M	$ 12.7 M	∙	∙	∙
SilverSun Technologies SSNT	$ 130.48	$ 686 M	$ -2.58 M	∙	∙	∙
SilverCrest Metals SILV	$ 9.67	$ 686 M	∙	∙	∙	∙
DoubleLine Yield Opportunities Fund DLY	$ 14.3	$ 686 M	$ 274 M	∙	∙	∙
American Superconductor Corporation AMSC	$ 22.98	$ 685 M	$ -10 M	-50.2	4.3	$ -0.4
HBT Financial HBT	$ 21.63	$ 684 M	$ 2.88 M	∙	∙	∙
INDUS Realty Trust INDT	$ 66.86	$ 682 M	$ 15.6 M	-92.6	∙	$ -0.7
Mercantile Bank Corporation MBWM	$ 42.56	$ 682 M	$ 7.17 M	∙	∙	∙
Fortuna Silver Mines FSM	$ 4.81	$ 681 M	∙	∙	∙	∙
Northeast Bank NBN	$ 76.79	$ 680 M	$ 148 M	∙	∙	∙
NeoGames S.A. NGMS	$ 29.45	$ 679 M	∙	∙	∙	∙
MiMedx Group MDXG	$ 5.83	$ 679 M	$ 59.9 M	∙	∙	∙
Eagle Bulk Shipping EGLE	$ 49.53	$ 678 M	$ 159 M	7.0	1.4	$ 7.1
SecureWorks Corp. SCWX	$ 7.87	$ 677 M	$ -57.9 M	-7.3	2.0	$ -1.1
LightInTheBox Holding Co., Ltd. LITB	$ 2.99	$ 676 M	∙	∙	∙	∙
Bluegreen Vacations Corporation BXG	$ 9.32	$ 676 M	$ 549 M	∙	∙	∙
Alphatec Holdings ATEC	$ 5.56	$ 674 M	$ -113 M	∙	∙	∙
Independent Bank Corporation IBCP	$ 32.08	$ 673 M	$ 16.1 M	∙	∙	∙
Pacira BioSciences PCRX	$ 14.54	$ 672 M	$ 131 M	∙	∙	∙
Legacy Housing Corporation LEGH	$ 27.41	$ 668 M	$ 70.7 M	∙	∙	∙
ChannelAdvisor Corporation ECOM	$ 23.09	$ 668 M	$ 25.9 M	59.2	2.2	$ 0.4
Daily Journal Corporation DJCO	$ 483.19	$ 667 M	$ 4.59 M	11.6	9.4	$ 37.2
Infrastructure and Energy Alternatives IEA	$ 13.72	$ 667 M	$ 85.6 M	-5.1	0.4	$ -2.7
Contango Oil & Gas Company MCF	$ 3.31	$ 666 M	$ 10.6 B	∙	∙	∙
Chuy's Holdings CHUY	$ 37.39	$ 666 M	$ 56.7 M	∙	∙	∙
Overseas Shipholding Group OSG	$ 8.49	$ 666 M	$ 161 M	7.1	0.9	$ 0.7
Whitestone REIT WSR	$ 13.44	$ 665 M	$ 34 M	∙	∙	∙
Eagle Bancorp EGBN	$ 21.89	$ 664 M	$ 1.73 M	∙	∙	∙
Pliant Therapeutics PLRX	$ 11.31	$ 664 M	$ -206 M	∙	∙	∙
International Money Express IMXI	$ 18.64	$ 664 M	$ 105 M	∙	∙	∙
Zogenix, Inc. ZGNX	$ 11.85	$ 664 M	$ 23.7 M	∙	∙	∙
IMARA IMRA	$ 6.32	$ 663 M	$ -94.7 M	∙	∙	∙
Ethan Allen Interiors Inc. ETH	$ 26.3	$ 663 M	$ -1.15 M	∙	∙	∙
GAMCO Global Gold, Natural Resources & Income Trust GGN	$ 4.3	$ 662 M	$ 554 M	∙	∙	∙
Guggenheim Strategic Opportunities Fund GOF	$ 15.61	$ 662 M	$ -440 M	∙	∙	∙
Hudson Pacific Properties HPP	$ 4.69	$ 661 M	$ 365 M	∙	∙	∙
Covenant Logistics Group CVLG	$ 50.65	$ 661 M	$ 127 M	16.2	0.6	$ 3.2
New Gold NGD	$ 2.97	$ 660 M	∙	-87.0	∙	$ -0.0
John Hancock Premium Dividend Fund PDT	$ 13.42	$ 660 M	$ -23.6 M	∙	∙	∙
Catabasis Pharmaceuticals, Inc. CATB	$ 8.54	$ 657 M	$ 9.44 B	∙	∙	∙
World Acceptance Corporation WRLD	$ 114.29	$ 657 M	$ 5.33 M	∙	∙	∙
SVF Investment Corp. SVFA	$ 10.15	$ 657 M	$ -1.96 M	∙	∙	∙
Universal Insurance Holdings UVE	$ 21.98	$ 656 M	$ 186 K	∙	∙	∙
First Republic Bank FRC	$ 3.51	$ 654 M	$ 12.4 M	∙	∙	∙
Horizon Bancorp HBNC	$ 14.93	$ 651 M	$ 5.25 M	∙	∙	∙
Liquidia Corporation LQDA	$ 10.01	$ 651 M	$ -92.4 M	∙	∙	∙
Arcutis Biotherapeutics ARQT	$ 9.36	$ 649 M	$ -185 M	∙	∙	∙
Global Medical REIT GMRE	$ 9.88	$ 648 M	$ 40.8 M	∙	∙	∙
BlackRock MuniHoldings New Jersey Quality Fund, Inc. MUJ	$ 12.17	$ 647 M	∙	∙	∙	∙
Slam Corp. SLAMU	$ 11.25	$ 647 M	∙	∙	∙	∙
Penn Virginia Corporation PVAC	$ 30.66	$ 647 M	∙	∙	∙	∙
Northern Genesis Acquisition Corp. NGA	$ 16.17	$ 646 M	$ -43.8 M	∙	∙	∙
Astronics Corporation ATRO	$ 20.05	$ 645 M	$ 13.7 M	-19.7	0.8	$ -0.9
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$ 13.57	$ 645 M	$ -87.8 M	∙	∙	∙
TPG RE Finance Trust TRTX	$ 8.31	$ 645 M	$ 3.4 M	∙	2.2	∙
BlackRock Core Bond Trust BHK	$ 11.95	$ 645 M	∙	∙	∙	∙
OneSpan OSPN	$ 16.03	$ 644 M	$ 4.47 M	∙	∙	∙
Gladstone Commercial Corporation GOOD	$ 16.12	$ 644 M	$ 58.8 M	∙	∙	∙
Trebia Acquisition Corp. TREB	$ 9.94	$ 643 M	$ 7.4 M	∙	∙	∙
Intercept Pharmaceuticals ICPT	$ 19.0	$ 643 M	$ -80.6 M	2.8	2.0	$ 6.8
Preformed Line Products Company PLPC	$ 130.55	$ 642 M	$ 99.5 M	∙	∙	∙
CM Life Sciences, Inc. CMLF	$ 11.6	$ 642 M	$ 3.15 B	∙	∙	∙
John Hancock Financial Opportunities Fund BTO	$ 32.55	$ 642 M	$ -1.98 M	∙	∙	∙
BlackRock TCP Capital Corp. TCPC	$ 11.05	$ 639 M	$ -30.1 M	∙	∙	∙
AllianzGI Equity & Convertible Income Fund NIE	$ 22.99	$ 637 M	$ 84 K	∙	∙	∙
Tribune Publishing Company TPCO	$ 17.26	$ 636 M	$ 273 M	∙	∙	∙
Arbutus Biopharma Corporation ABUS	$ 3.83	$ 636 M	$ -66.9 M	∙	∙	∙
Broadmark Realty Capital BRMK	$ 4.82	$ 635 M	$ 95 K	15.1	5.6	$ 0.3
Natural Grocers by Vitamin Cottage NGVC	$ 27.93	$ 635 M	$ 70.8 M	∙	∙	∙
Capstead Mortgage Corporation CMO	$ 6.5	$ 634 M	$ 120 M	∙	∙	∙
Simulations Plus SLP	$ 31.56	$ 634 M	$ 14.3 M	∙	∙	∙
Douglas Dynamics PLOW	$ 27.59	$ 634 M	$ 96.5 M	∙	∙	∙
Business First Bancshares BFST	$ 25.23	$ 633 M	$ 7.09 M	∙	∙	∙
Navios Maritime Partners L.P. NMM	$ 20.95	$ 632 M	$ 63.4 M	8.8	2.6	$ 3.0
Autolus Therapeutics plc AUTL	$ 3.63	$ 631 M	$ -183 M	-3.8	∙	$ -1.0
Fulgent Genetics FLGT	$ 21.16	$ 630 M	$ -36.9 M	∙	∙	∙
SLR Investment Corp. SLRC	$ 14.9	$ 630 M	$ -423 M	∙	∙	∙
Velocity Financial VEL	$ 19.55	$ 630 M	$ 2.03 M	12.2	∙	$ 0.8
Amerant Bancorp AMTB	$ 18.58	$ 629 M	$ 7.2 M	13.8	∙	$ 1.4
Universal Health Realty Income Trust UHT	$ 45.55	$ 628 M	$ 61.9 M	∙	∙	∙
ArcLight Clean Transition Corp. ACTC	$ 18.09	$ 627 M	$ -13.2 M	∙	∙	∙
BowX Acquisition Corp. BOWX	$ 10.38	$ 627 M	$ 3.3 M	∙	∙	∙
Boingo Wireless, Inc. WIFI	$ 13.99	$ 626 M	$ 2.8 B	∙	∙	∙
Ironwood Pharmaceuticals IRWD	$ 4.02	$ 625 M	$ 197 M	∙	∙	∙
Gores Holdings VI, Inc. GHVI	$ 14.47	$ 624 M	$ -12.1 M	∙	∙	∙
TPG Pace Tech Opportunities Corp. PACE	$ 11.2	$ 624 M	$ -219 M	∙	∙	∙
IRSA Propiedades Comerciales S.A. IRCP	$ 2.5	$ 622 M	$ 41.5 M	∙	∙	∙
Amryt Pharma plc AMYT	$ 14.7	$ 621 M	∙	∙	∙	∙
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$ 21.5	$ 621 M	$ 1.43 B	∙	∙	∙
Atlas Crest Investment Corp. ACIC	$ 9.92	$ 620 M	$ 1.6 B	∙	∙	∙
IRadimed Corporation IRMD	$ 49.16	$ 620 M	$ 21.9 M	∙	∙	∙
TrustCo Bank Corp NY TRST	$ 32.52	$ 619 M	$ 7.24 M	∙	∙	∙
Southern Missouri Bancorp SMBC	$ 54.6	$ 617 M	$ 3.67 M	11.6	∙	$ 3.7
Canoo GOEV	$ 1.07	$ 617 M	$ -215 M	∙	∙	∙
Invesco Senior Income Trust VVR	$ 4.02	$ 616 M	$ -862 K	∙	∙	∙
Western Asset Emerging Markets Debt Fund Inc. EMD	$ 10.14	$ 616 M	$ 783 K	∙	∙	∙
Ennis EBF	$ 23.78	$ 615 M	$ 68.7 M	12.4	1.3	$ 1.7
Calamos Dynamic Convertible and Income Fund CCD	$ 24.97	$ 613 M	$ -96.8 M	∙	∙	∙
PIMCO Municipal Income Fund II PML	$ 9.23	$ 613 M	$ -1.44 M	∙	∙	∙
Nuveen Intermediate Duration Municipal Term Fund NID	$ 13.0	$ 610 M	$ 84 K	∙	∙	∙
Green Dot Corporation GDOT	$ 11.67	$ 610 M	$ 223 M	∙	∙	∙
Terns Pharmaceuticals TERN	$ 8.55	$ 609 M	$ -80.2 M	∙	∙	∙
500.com Limited WBAI	$ 14.2	$ 607 M	$ 6.28 B	∙	∙	∙
VAALCO Energy EGY	$ 5.69	$ 605 M	$ 218 M	∙	∙	∙
Poema Global Holdings Corp. PPGHU	$ 13.06	$ 605 M	$ 2.75 B	∙	∙	∙
Thryv Holdings THRY	$ 17.38	$ 603 M	$ 134 M	∙	∙	∙
Invesco Value Municipal Income Trust IIM	$ 12.82	$ 603 M	$ 14.2 M	∙	∙	∙
Insteel Industries IIIN	$ 30.88	$ 602 M	$ 4.27 M	25.5	1.2	$ 1.3
Perpetua Resources Corp. PPTA	$ 9.53	$ 602 M	$ -41.7 M	∙	∙	∙
EZCORP EZPW	$ 10.82	$ 601 M	$ 120 M	6.6	0.5	$ 1.6
OrthoPediatrics Corp. KIDS	$ 26.46	$ 600 M	$ -10.6 M	-29.3	3.5	$ -0.9
NGL Energy Partners LP NGL	$ 4.52	$ 599 M	$ 955 M	∙	∙	∙
Newpark Resources NR	$ 6.92	$ 598 M	$ 40 M	27.6	1.0	$ 0.3
Smith & Wesson Brands SWBI	$ 13.03	$ 597 M	$ 51.7 M	∙	∙	∙
Xunlei Limited XNET	$ 1.83	$ 597 M	∙	∙	∙	∙
LSB Industries LXU	$ 7.99	$ 596 M	$ 272 M	21.3	1.2	$ 0.4
New York Mortgage Trust NYMT	$ 6.53	$ 595 M	$ -192 M	∙	16.5	∙
ClearBridge MLP and Midstream Fund Inc CEM	$ 44.41	$ 593 M	$ 18.8 M	∙	∙	∙
The ExOne Company XONE	$ 26.7	$ 593 M	$ -14.9 M	∙	∙	∙
Ribbit LEAP, Ltd. LEAP	$ 9.96	$ 593 M	$ -962 K	1.1	∙	$ 9.4
ClearBridge Energy Midstream Opportunity Fund Inc EMO	$ 41.86	$ 593 M	$ 979 M	∙	∙	∙
AxoGen AXGN	$ 13.79	$ 591 M	$ -10.8 M	∙	∙	∙
Silver Spike Acquisition Corp. SSPK	$ 18.84	$ 589 M	$ 510 M	∙	∙	∙
Daktronics DAKT	$ 12.95	$ 588 M	$ 93.5 M	11.4	0.5	$ 0.8
Capital City Bank Group CCBG	$ 34.6	$ 588 M	$ 253 K	∙	∙	∙
Arcturus Therapeutics Holdings ARCT	$ 22.03	$ 587 M	$ -123 M	∙	∙	∙
Safe Bulkers SB	$ 5.16	$ 586 M	∙	∙	∙	∙
GeoPark Limited GPRK	$ 7.99	$ 586 M	∙	∙	∙	∙
Rodgers Silicon Valley Acquisition Corp. RSVA	$ 20.36	$ 585 M	$ -2.02 M	∙	∙	∙
CF Finance Acquisition Corp. II CFII	$ 9.19	$ 584 M	$ 954 M	∙	∙	∙
Camden National Corporation CAC	$ 40.08	$ 584 M	$ 574 K	∙	∙	∙
Heritage Commerce Corp HTBK	$ 9.67	$ 583 M	$ 2.67 M	∙	∙	∙
NETGEAR NTGR	$ 19.86	$ 583 M	$ -49.8 M	-2.8	0.7	$ -5.4
Magic Software Enterprises Ltd. MGIC	$ 11.88	$ 583 M	∙	∙	∙	∙
Goldman Sachs BDC, Inc. GSBD	$ 14.42	$ 583 M	$ 65.4 M	∙	∙	∙
Clearfield CLFD	$ 38.89	$ 582 M	$ -7.48 M	∙	∙	∙
Jumia Technologies AG JMIA	$ 5.3	$ 582 M	∙	∙	∙	∙
BlackRock Health Sciences Trust BME	$ 41.7	$ 581 M	$ -3.27 M	∙	∙	∙
BlackRock Enhanced International Dividend Trust BGY	$ 5.79	$ 581 M	$ 17.2 M	∙	∙	∙
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$ 9.14	$ 579 M	$ -1.15 M	∙	∙	∙
Liberty Media Acquisition Corporation LMACU	$ 10.04	$ 577 M	$ -3.39 M	∙	∙	∙
Cambridge Bancorp CATC	$ 73.59	$ 576 M	$ -878 K	10.2	∙	$ 5.4
General Finance Corporation GFN	$ 19.01	$ 575 M	∙	∙	∙	∙
Altimeter Growth Corp. 2 AGCB	$ 9.81	$ 573 M	$ -1.64 M	∙	∙	∙
Funko FNKO	$ 11.86	$ 573 M	$ 21.2 M	-3.9	0.4	$ -2.2
HomeTrust Bancshares HTBI	$ 34.08	$ 573 M	$ 5.18 M	∙	∙	∙
CEVA CEVA	$ 24.35	$ 572 M	$ -11.9 M	∙	∙	∙
Invesco Trust for Investment Grade Municipals VGM	$ 10.49	$ 569 M	$ 98.1 M	∙	∙	∙

« 1 ... 10 11 12 ... 23 »

Showing page 11 of 23