US stock of companies price online

Issuer
ARYA Sciences Acquisition Corp III ARYA	$ 11.16	$ 214 M	$ -74.5 M	∙	∙	∙
Accolade ACCD	$ 7.29	$ 214 M	$ -101 M	∙	∙	∙
Nuveen Real Estate Income Fund JRS	$ 7.41	$ 214 M	$ 14.7 B	∙	∙	∙
Growth Capital Acquisition Corp. GCACU	$ 10.39	$ 214 M	$ 160 M	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
Timberland Bancorp TSBK	$ 26.12	$ 214 M	$ 548 K	∙	8.2	∙
BlackRock Investment Quality Municipal Trust Inc. BKN	$ 12.28	$ 213 M	$ 664 M	∙	∙	∙
AudioEye AEYE	$ 18.12	$ 213 M	$ -3.86 M	∙	∙	∙
Atossa Therapeutics ATOS	$ 1.69	$ 213 M	$ -28.9 M	∙	1868.7	∙
Pioneer High Income Trust PHT	$ 7.52	$ 213 M	$ -84.3 M	∙	∙	∙
Lifetime Brands LCUT	$ 10.03	$ 213 M	$ 37.6 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund NCV	$ 3.27	$ 213 M	∙	∙	∙	∙
Gritstone Oncology GRTS	$ 2.39	$ 213 M	$ -142 M	∙	∙	∙
Five Point Holdings, LLC FPH	$ 3.06	$ 212 M	$ 17.2 M	∙	4.6	∙
Lazard Global Total Return and Income Fund, Inc. LGI	$ 16.3	$ 212 M	∙	∙	∙	∙
eGain Corporation EGAN	$ 6.62	$ 212 M	$ -1.01 M	∙	∙	∙
Nuveen Diversified Dividend and Income Fund JDD	$ 10.74	$ 211 M	∙	∙	∙	∙
Eaton Vance 2021 Target Term Trust EHT	$ 9.84	$ 211 M	$ 257 M	∙	∙	∙
Alico ALCO	$ 27.69	$ 210 M	$ -19.1 M	∙	∙	∙
Generation Bio Co. GBIO	$ 3.26	$ 210 M	$ -173 M	∙	∙	∙
Rimini Street RMNI	$ 2.36	$ 210 M	$ 25.1 M	∙	∙	∙
RGC Resources RGCO	$ 21.0	$ 208 M	$ 37 M	∙	∙	∙
Townsquare Media TSQ	$ 12.2	$ 207 M	$ 49.4 M	∙	0.3	∙
Twin Disc, Incorporated TWIN	$ 15.38	$ 207 M	$ 16.2 M	31.3	0.7	$ 0.5
Horizon Technology Finance Corporation HRZN	$ 11.8	$ 207 M	$ -226 M	∙	∙	∙
Ocwen Financial Corporation OCN	$ 27.06	$ 207 M	$ 15.2 M	∙	∙	∙
Plumas Bancorp PLBC	$ 35.18	$ 206 M	$ 2.7 M	∙	∙	∙
San Juan Basin Royalty Trust SJT	$ 4.42	$ 206 M	$ 729 M	∙	∙	∙
Ultralife Corporation ULBI	$ 12.66	$ 205 M	$ 12.9 M	∙	∙	∙
Hallador Energy Company HNRG	$ 6.19	$ 205 M	$ 145 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund EOD	$ 4.75	$ 205 M	$ -4.57 M	∙	∙	∙
Credit Suisse High Yield Bond Fund, Inc. DHY	$ 2.05	$ 205 M	$ 3.02 M	∙	∙	∙
Chemung Financial Corporation CHMG	$ 43.2	$ 204 M	$ 2.69 M	7.2	∙	$ 6.0
Lineage Cell Therapeutics LCTX	$ 1.18	$ 204 M	$ 256 M	∙	∙	∙
The Bank of Princeton BPRN	$ 30.18	$ 203 M	$ 3.98 M	∙	∙	∙
Parke Bancorp PKBK	$ 16.99	$ 203 M	$ 988 K	7.6	∙	$ 2.2
Virco Mfg. Corporation VIRC	$ 12.45	$ 203 M	$ 21.9 M	4.2	0.4	$ 2.0
Senseonics Holdings SENS	$ 0.48	$ 203 M	$ -70.9 M	∙	∙	∙
EJF Acquisition Corp. EJFAU	$ 5.59	$ 202 M	$ -2.74 M	11.9	∙	$ 0.5
RigNet, Inc. RNET	$ 9.6	$ 202 M	$ 1.93 M	∙	∙	∙
Aquestive Therapeutics AQST	$ 3.29	$ 202 M	$ -19.1 M	∙	∙	∙
Norwood Financial Corp. NWFL	$ 24.99	$ 201 M	$ 94 K	9.1	30.3	$ 3.1
Inogen INGN	$ 8.69	$ 201 M	$ -78.7 M	∙	∙	∙
New England Realty Associates Limited Partnership NEN	$ 71.4	$ 201 M	$ 34.4 M	1.6	2.9	$ 44.0
KemPharm KMPH	$ 5.81	$ 200 M	$ -62.8 M	∙	∙	∙
Templeton Emerging Markets Fund EMF	$ 12.3	$ 200 M	$ 511 M	∙	∙	∙
Coherus BioSciences CHRS	$ 2.12	$ 200 M	$ -174 M	∙	∙	∙
Franklin Street Properties Corp. FSP	$ 1.93	$ 199 M	$ 114 M	∙	∙	∙
Iteris ITI	$ 4.7	$ 199 M	$ 1.21 M	∙	∙	∙
Colony Bankcorp CBAN	$ 11.3	$ 199 M	$ 21.4 M	8.2	20.8	$ 1.2
ABG Acquisition Corp. I ABGI	$ 10.19	$ 197 M	$ -933 K	∙	∙	∙
Taylor Devices TAYD	$ 48.05	$ 196 M	$ 9.2 M	12.3	2.2	$ 1.7
BlackRock MuniYield Investment Fund MYF	$ 14.32	$ 196 M	$ 73.5 M	∙	∙	∙
Oak Valley Bancorp OVLY	$ 23.9	$ 196 M	$ 2.33 M	6.9	∙	$ 3.9
Blueknight Energy Partners, L.P. BKEP	$ 4.66	$ 195 M	$ 38.4 M	2.4	1.7	$ 1.9
Hooker Furniture Corporation HOFT	$ 18.22	$ 195 M	$ 32.5 M	14.3	0.5	$ 1.6
Nuveen Virginia Quality Municipal Income Fund NPV	$ 10.82	$ 194 M	$ -21.1 M	∙	∙	∙
Neuberger Berman Municipal Fund Inc. NBH	$ 10.29	$ 194 M	$ -40.8 M	∙	∙	∙
Software Acquisition Group Inc. II SAII	$ 8.98	$ 194 M	$ 787 M	∙	∙	∙
Pioneer Municipal High Income Advantage Trust MAV	$ 8.07	$ 193 M	$ 1.18 B	∙	∙	∙
PDL Community Bancorp PDLB	$ 8.66	$ 192 M	$ 2.31 M	∙	∙	∙
PrimeEnergy Resources Corporation PNRG	$ 103.98	$ 192 M	$ 76.9 M	5.8	1.7	$ 18.7
Commercial Vehicle Group CVGI	$ 5.81	$ 192 M	$ 60 M	∙	∙	∙
Invesco Trust for Investment Grade New York Municipals VTN	$ 9.85	$ 192 M	$ -1.53 M	∙	∙	∙
Bit Digital BTBT	$ 2.19	$ 192 M	∙	∙	∙	∙
NewHold Investment Corp. NHIC	$ 9.8	$ 191 M	$ -1.23 M	∙	∙	∙
Hill International HIL	$ 3.34	$ 191 M	$ 18.6 M	167.0	0.5	$ 0.0
X4 Pharmaceuticals XFOR	$ 1.07	$ 190 M	$ -107 M	∙	∙	∙
First Financial Northwest FFNW	$ 20.79	$ 190 M	∙	11.1	33.9	$ 1.0
Citi Trends CTRN	$ 23.03	$ 189 M	$ 34.1 M	14.7	0.3	$ 1.6
PIMCO California Municipal Income Fund II PCK	$ 5.87	$ 189 M	$ 793 M	∙	∙	∙
Franklin Limited Duration Income Trust FTF	$ 6.29	$ 189 M	$ -1.99 M	∙	∙	∙
Amplitude Healthcare Acquisition Corporation AMHC	$ 15.12	$ 189 M	$ 376 M	∙	∙	∙
Ames National Corporation ATLO	$ 21.0	$ 189 M	$ 874 K	∙	∙	∙
VirTra VTSI	$ 17.12	$ 188 M	$ 5.7 M	12.2	1.8	$ 0.4
ChoiceOne Financial Services COFS	$ 24.89	$ 187 M	$ 1.74 M	∙	∙	∙
Western Asset Inflation-Linked Income Fund WIA	$ 8.01	$ 187 M	$ 2.8 B	∙	∙	∙
Escalade, Incorporated ESCA	$ 13.6	$ 187 M	$ 19.9 M	∙	∙	∙
Evolution Petroleum Corporation EPM	$ 5.64	$ 186 M	$ 41.3 M	∙	∙	∙
JAKKS Pacific JAKK	$ 18.66	$ 186 M	$ 60.9 M	∙	∙	∙
908 Devices MASS	$ 5.76	$ 186 M	$ -43.3 M	∙	∙	∙
BBQ Holdings BBQ	$ 17.24	$ 186 M	$ 17.6 M	6.6	1.5	$ 2.6
Collective Growth Corporation CGRO	$ 9.75	$ 185 M	$ 354 M	∙	∙	∙
BCLS Acquisition Corp. BLSA	$ 10.04	$ 185 M	∙	∙	∙	∙
Blackstone / GSO Senior Floating Rate Term Fund BSL	$ 14.22	$ 185 M	$ 162 M	∙	∙	∙
FG Financial Group FGFPP	$ 18.47	$ 185 M	$ 38 K	10.0	2.9	$ 1.3
Alaska Communications Systems Group, Inc. ALSK	$ 3.4	$ 185 M	$ -28.1 M	∙	∙	∙
CONX Corp. CONX	$ 8.79	$ 183 M	$ -959 K	∙	∙	∙
Flexsteel Industries FLXS	$ 35.1	$ 183 M	$ 14.6 M	∙	∙	∙
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	$ 16.9	$ 183 M	$ -19.1 M	∙	∙	∙
California BanCorp CALB	$ 21.88	$ 183 M	∙	∙	∙	∙
Bioanalytical Systems, Inc. BASI	$ 16.44	$ 183 M	∙	∙	∙	∙
Union Acquisition Corp. II LATN	$ 9.86	$ 183 M	$ -25.1 M	∙	∙	∙
AllianzGI Convertible & Income 2024 Target Term Fund CBH	$ 8.94	$ 183 M	$ 2.15 M	∙	∙	∙
Tilly's TLYS	$ 6.11	$ 182 M	$ 8.51 M	∙	0.4	∙
GrowGeneration Corp. GRWG	$ 2.98	$ 182 M	$ -15.5 M	∙	∙	∙
PRGX Global, Inc. PRGX	$ 7.71	$ 182 M	$ 171 M	∙	∙	∙
Bankwell Financial Group BWFG	$ 24.0	$ 182 M	$ 5.89 M	∙	∙	∙
The Eastern Company EML	$ 29.15	$ 182 M	$ 28.5 M	∙	∙	∙
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	$ 12.15	$ 182 M	$ 271 M	∙	∙	∙
Consumer Portfolio Services CPSS	$ 8.69	$ 182 M	$ 1.05 M	3.2	0.6	$ 3.1
Middlefield Banc Corp. MBCN	$ 22.4	$ 182 M	$ 995 K	11.2	5.5	$ 2.4
Gevo GEVO	$ 0.76	$ 181 M	$ -64.9 M	∙	∙	∙
Helix Acquisition Corp. HLXA	$ 12.25	$ 181 M	$ 13.2 M	∙	∙	∙
Trident Acquisitions Corp. TDAC	$ 15.14	$ 181 M	∙	∙	∙	∙
Park City Group PCYG	$ 9.8	$ 180 M	$ 6.28 M	∙	∙	∙
PIMCO California Municipal Income Fund PCQ	$ 9.48	$ 180 M	∙	∙	∙	∙
BCB Bancorp BCBP	$ 10.65	$ 180 M	$ 74 K	∙	1.5	∙
European Sustainable Growth Acquisition Corp. EUSGU	$ 10.96	$ 180 M	∙	∙	∙	∙
Geospace Technologies Corporation GEOS	$ 13.63	$ 179 M	$ 22.2 M	∙	∙	∙
Therapeutics Acquisition Corp. RACA	$ 10.27	$ 179 M	∙	∙	∙	∙
Braemar Hotels & Resorts BHR	$ 2.71	$ 179 M	$ 192 M	∙	∙	∙
Limestone Bancorp LMST	$ 23.42	$ 179 M	$ 5.93 M	13.4	364.6	$ 2.0
Miller/Howard High Income Equity Fund HIE	$ 11.17	$ 178 M	$ 292 M	∙	∙	∙
ShotSpotter SSTI	$ 14.33	$ 178 M	$ 7.14 M	∙	∙	∙
Nuveen Senior Income Fund NSL	$ 4.6	$ 178 M	$ 374 M	∙	∙	∙
HireQuest HQI	$ 12.92	$ 177 M	$ 13.1 M	22.7	4.9	$ 0.6
Northern Technologies International Corporation NTIC	$ 18.9	$ 177 M	$ 7.87 M	∙	∙	∙
PICO Holdings, Inc. PICO	$ 9.89	$ 176 M	$ -1.15 M	∙	∙	∙
Invesco Bond Fund VBF	$ 15.41	$ 176 M	$ -56.2 M	∙	∙	∙
Severn Bancorp, Inc. SVBI	$ 13.63	$ 175 M	$ 8.61 B	∙	∙	∙
Frazier Lifesciences Acquisition Corp. FLAC	$ 9.87	$ 175 M	$ -5 M	∙	∙	∙
Medallion Financial Corp. MFIN	$ 7.75	$ 174 M	$ 2.88 M	∙	1.4	∙
The ONE Group Hospitality STKS	$ 5.5	$ 174 M	$ 19.9 M	∙	∙	∙
RCM Technologies RCMT	$ 20.83	$ 173 M	$ 22.4 M	∙	∙	∙
Insight Select Income Fund INSI	$ 16.02	$ 173 M	$ -45 M	∙	∙	∙
Seaport Global Acquisition Corp. SGAM	$ 9.62	$ 173 M	$ 15.9 M	∙	∙	∙
Putnam Master Intermediate Income Trust PIM	$ 3.2	$ 173 M	$ 778 M	∙	∙	∙
Yellowstone Acquisition Company YSAC	$ 10.15	$ 173 M	∙	∙	∙	∙
First Western Financial MYFW	$ 17.82	$ 170 M	$ 2.38 M	∙	∙	∙
LCNB Corp. LCNB	$ 14.84	$ 169 M	$ 1.06 M	9.1	∙	$ 1.6
BlackRock MuniHoldings Quality Fund, Inc. MUS	$ 13.01	$ 169 M	$ 709 M	∙	∙	∙
BlackRock MuniHoldings Fund, Inc. MHD	$ 11.9	$ 169 M	$ 1.28 M	∙	∙	∙
The New America High Income Fund Inc. HYB	$ 7.22	$ 169 M	$ -40.8 M	∙	∙	∙
Core Molding Technologies CMT	$ 19.61	$ 168 M	$ 40.8 M	∙	∙	∙
Sharps Compliance Corp. SMED	$ 8.62	$ 167 M	$ 3.32 M	862.0	2.4	$ 0.0
Asure Software ASUR	$ 7.55	$ 167 M	$ 16.6 M	∙	∙	∙
Peoples Bancorp of North Carolina PEBK	$ 30.81	$ 167 M	$ 8.1 M	∙	∙	∙
ESSA Bancorp ESSA	$ 17.17	$ 167 M	$ 420 K	∙	∙	∙
BlackRock MuniHoldings Fund II, Inc. MUH	$ 14.72	$ 167 M	∙	∙	∙	∙
Nuveen Preferred and Income 2022 Term Fund JPT	$ 15.87	$ 166 M	$ 14.7 B	∙	∙	∙
ClearBridge MLP and Midstream Total Return Fund Inc. CTR	$ 42.6	$ 165 M	$ 47.3 M	∙	∙	∙
TPI Composites TPIC	$ 3.87	$ 165 M	$ -15.6 M	∙	∙	∙
DiamondHead Holdings Corp. DHHCU	$ 13.5	$ 164 M	$ 27.4 M	4.2	0.4	$ 3.2
BNY Mellon High Yield Strategies Fund DHF	$ 2.25	$ 164 M	$ 260 M	∙	∙	∙
Progenity, Inc. PROG	$ 0.88	$ 164 M	∙	∙	∙	∙
IEC Electronics Corp. IEC	$ 15.34	$ 164 M	$ 62.3 M	∙	∙	∙
Perma-Fix Environmental Services PESI	$ 12.08	$ 163 M	$ 2.46 M	94.0	1.3	$ 0.1
First Internet Bancorp SB NT FXD FLG MA INBKL	$ 25.03	$ 163 M	$ 17.2 M	∙	∙	∙
Barings Participation Investors MPV	$ 15.33	$ 163 M	$ 1.32 B	∙	∙	∙
Salisbury Bancorp SAL	$ 27.88	$ 162 M	$ 4.25 M	10.8	∙	$ 2.5
Investar Holding Corporation ISTR	$ 16.35	$ 161 M	$ 3.68 M	∙	∙	∙
PIMCO California Municipal Income Fund III PZC	$ 7.25	$ 161 M	$ 4.77 B	∙	∙	∙
Information Services Group III	$ 3.3	$ 160 M	$ 31.5 M	13.9	0.7	$ 0.3
Accuray Incorporated ARAY	$ 1.69	$ 160 M	$ 8.01 M	∙	∙	∙
Eaton Vance New York Municipal Bond Fund ENX	$ 8.84	$ 160 M	$ -17.9 M	∙	∙	∙
Nuveen Tax-Advantaged Total Return Strategy Fund JTA	$ 11.53	$ 160 M	∙	∙	∙	∙
Western Asset Global High Income Fund Inc. EHI	$ 7.03	$ 160 M	$ 257 M	∙	∙	∙
MMA Capital Holdings, Inc. MMAC	$ 27.77	$ 159 M	$ 1.23 M	∙	∙	∙
Flaherty & Crumrine Total Return Fund Inc. FLC	$ 15.25	$ 159 M	$ -1.26 M	∙	∙	∙
DLH Holdings Corp. DLHC	$ 11.62	$ 159 M	$ 43.1 M	∙	∙	∙
Oxford Square Capital Corp. OXSQ	$ 3.21	$ 159 M	$ 249 M	∙	∙	∙
OP Bancorp OPBK	$ 10.46	$ 158 M	$ 1.37 M	5.9	78.4	$ 1.8
HighCape Capital Acquisition Corp. CAPA	$ 10.68	$ 158 M	∙	∙	∙	∙
Delaware Investments Minnesota Municipal Income Fund II, Inc. VMM	$ 13.7	$ 158 M	$ 387 M	∙	∙	∙
Provident Bancorp PVBC	$ 9.5	$ 158 M	$ 2.4 M	∙	∙	∙
Standard AVB Financial Corp. STND	$ 33.0	$ 158 M	∙	∙	∙	∙
NN NNBR	$ 3.37	$ 158 M	$ 28.5 M	∙	∙	∙
Kernel Group Holdings KRNLU	$ 10.55	$ 157 M	$ -1.71 M	∙	∙	∙
Neuberger Berman Real Estate Securities Income Fund Inc. NRO	$ 3.31	$ 157 M	$ -140 M	∙	∙	∙
The Gabelli Multimedia Trust Inc. GGT	$ 5.58	$ 157 M	$ 554 M	∙	∙	∙
Aemetis AMTX	$ 4.11	$ 156 M	$ -30.9 M	∙	∙	∙
John Hancock Hedged Equity & Income Fund HEQ	$ 10.36	$ 156 M	$ -28.6 M	∙	∙	∙
InfuSystem Holdings INFU	$ 7.56	$ 156 M	$ 14.3 M	∙	∙	∙
Neuberger Berman High Yield Strategies Fund Inc. NHS	$ 8.03	$ 156 M	$ -531 K	∙	∙	∙
BlackRock MuniYield Pennsylvania Quality Fund MPA	$ 12.03	$ 156 M	$ 248 M	∙	∙	∙
La Jolla Pharmaceutical Company LJPC	$ 6.2	$ 154 M	$ 1.73 M	9.0	3.1	$ 0.7
Mammoth Energy Services TUSK	$ 3.23	$ 154 M	$ 18 M	∙	∙	∙
Voya Infrastructure, Industrials and Materials Fund IDE	$ 10.11	$ 154 M	$ 115 M	∙	∙	∙
Richardson Electronics, Ltd. RELL	$ 10.78	$ 154 M	$ 44 M	∙	0.8	∙
The Community Financial Corporation TCFC	$ 27.09	$ 154 M	$ 1.18 M	5.3	∙	$ 4.9
Credit Suisse Asset Management Income Fund, Inc. CIK	$ 2.93	$ 153 M	∙	∙	∙	∙
The Gabelli Healthcare & Wellness Trust GRX	$ 9.69	$ 153 M	$ 27.8 M	∙	∙	∙
Computer Task Group, Incorporated CTG	$ 10.5	$ 152 M	$ 4.98 M	346.0	0.5	$ 0.0
Community West Bancshares CWBC	$ 17.38	$ 152 M	$ 716 K	11.1	91.7	$ 1.2
KLX Energy Services Holdings KLXE	$ 9.21	$ 151 M	$ 117 M	20.0	0.2	$ 0.5
Harvard Bioscience HBIO	$ 3.56	$ 151 M	$ 2.82 M	∙	∙	∙
Cardiff Oncology CRDF	$ 3.38	$ 151 M	$ -42.1 M	∙	∙	∙
CytomX Therapeutics CTMX	$ 2.04	$ 151 M	$ -53.6 M	29.9	2.7	$ 0.1
First United Corporation FUNC	$ 22.52	$ 151 M	$ 427 K	∙	∙	∙
ClearPoint Neuro CLPT	$ 6.11	$ 150 M	$ -17.2 M	∙	∙	∙
Nuveen Short Duration Credit Opportunities Fund JSD	$ 11.6	$ 150 M	$ 363 K	∙	∙	∙
Security National Financial Corporation SNFCA	$ 6.8	$ 150 M	∙	11.9	0.5	$ 0.6
OTR Acquisition Corp. OTRA	$ 9.91	$ 150 M	$ -55.9 M	∙	∙	∙
Monroe Capital Corporation MRCC	$ 7.26	$ 150 M	$ 46 M	∙	∙	∙
JMP Group LLC JMP	$ 7.5	$ 150 M	∙	∙	∙	∙
The New Germany Fund, Inc. GF	$ 8.67	$ 149 M	$ -54.6 M	∙	∙	∙
Galileo Acquisition Corp. GLEO	$ 8.54	$ 149 M	∙	∙	∙	∙
Acme United Corporation ACU	$ 41.57	$ 148 M	$ 14.6 M	∙	∙	∙
Franklin Universal Trust FT	$ 6.83	$ 148 M	$ 98.4 M	∙	∙	∙
Western Asset Municipal High Income Fund Inc. MHF	$ 6.82	$ 148 M	$ 1.28 M	∙	∙	∙
BlackRock Municipal Income Investment Trust BBF	$ 14.42	$ 148 M	∙	∙	∙	∙
The Children's Place PLCE	$ 11.3	$ 147 M	$ 101 M	9.3	0.2	$ 2.5
Electromed ELMD	$ 17.41	$ 147 M	$ 3.39 M	∙	∙	∙
Motion Acquisition Corp. MOTN	$ 10.25	$ 147 M	$ 3.58 B	∙	∙	∙
Rezolute RZLT	$ 2.85	$ 146 M	$ -65.1 M	∙	∙	∙
MICT MICT	$ 0.94	$ 146 M	$ 620 M	0.5	0.1	$ 1.7
Riverview Financial Corporation RIVE	$ 15.47	$ 145 M	$ 70.9 M	∙	∙	∙
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	$ 7.11	$ 144 M	$ 1.14 B	∙	∙	∙
Gencor Industries GENC	$ 9.8	$ 144 M	$ 14.1 M	9.0	1.3	$ 1.1
Benessere Capital Acquisition Corp. BENE	$ 10.44	$ 143 M	$ -2.37 M	∙	∙	∙
C&F Financial Corporation CFFI	$ 41.98	$ 143 M	$ 3.86 M	∙	∙	∙
Special Opportunities Fund, Inc. SPE	$ 12.79	$ 143 M	$ -318 M	∙	∙	∙
Evans Bancorp EVBN	$ 26.21	$ 143 M	$ 888 K	∙	∙	∙
BNY Mellon Municipal Income, Inc. DMF	$ 6.87	$ 142 M	$ -13.9 M	∙	∙	∙
AG Mortgage Investment Trust MITT	$ 6.72	$ 142 M	$ 5.48 M	∙	2.5	∙
Synalloy Corporation SYNL	$ 13.83	$ 142 M	$ -21.9 M	∙	∙	∙
Silvercrest Asset Management Group SAMG	$ 15.09	$ 141 M	$ 31.6 M	10.9	1.2	$ 1.3
Lakeland Industries LAKE	$ 17.69	$ 141 M	$ 11.9 M	15.5	1.0	$ 1.0
Legg Mason BW Global Income Opportunities Fund Inc. BWG	$ 8.4	$ 141 M	$ 5.7 M	∙	∙	∙
First Eagle Alternative Capital BDC, Inc. FCRD	$ 4.54	$ 141 M	$ 35.2 M	∙	∙	∙
Alpha Healthcare Acquisition Corp. AHAC	$ 10.96	$ 141 M	$ 11.7 M	∙	∙	∙
Sachem Capital Corp. SACH	$ 3.18	$ 141 M	$ 151 K	7.7	2.1	$ 0.4
Randolph Bancorp RNDB	$ 27.0	$ 140 M	$ 1.93 M	28.1	∙	$ 1.0
Western New England Bancorp WNEB	$ 6.5	$ 140 M	$ 376 K	∙	∙	∙
AeroCentury Corp. ACY	$ 31.64	$ 140 M	$ 12.3 M	∙	∙	∙
BlackRock Long-Term Municipal Advantage Trust BTA	$ 10.25	$ 140 M	$ 143 M	∙	∙	∙
Wayside Technology Group WSTG	$ 31.14	$ 139 M	$ 15.3 M	∙	∙	∙
GTT Communications, Inc. GTT	$ 2.36	$ 139 M	$ 626 M	∙	∙	∙
Mallard Acquisition Corp. MACU	$ 10.09	$ 139 M	$ -2.13 M	∙	∙	∙
Guaranty Federal Bancshares, Inc. GFED	$ 31.43	$ 138 M	$ -54.6 M	∙	∙	∙
Voya Global Advantage and Premium Opportunity Fund IGA	$ 8.85	$ 138 M	∙	∙	∙	∙
Penns Woods Bancorp PWOD	$ 19.23	$ 137 M	$ 126 K	9.1	∙	$ 2.3
Hawthorn Bancshares HWBK	$ 19.4	$ 137 M	$ 3.78 M	11.5	∙	$ 1.9
CalAmp Corp. CAMP	$ 3.95	$ 136 M	$ -76.3 M	∙	∙	∙
Strongbridge Biopharma plc SBBP	$ 2.0	$ 136 M	$ 1.52 B	∙	∙	∙
Voya Emerging Markets High Dividend Equity Fund IHD	$ 5.27	$ 136 M	∙	∙	∙	∙
Jiya Acquisition Corp. JYAC	$ 10.04	$ 135 M	$ -1.84 M	∙	∙	∙
Manitex International MNTX	$ 6.67	$ 135 M	$ 27.4 M	∙	∙	∙
Western Asset Mortgage Opportunity Fund Inc. DMO	$ 11.7	$ 133 M	$ 12.2 M	∙	∙	∙
VOXX International Corporation VOXX	$ 5.47	$ 133 M	$ -2.68 M	∙	∙	∙
John Hancock Income Securities Trust JHS	$ 11.4	$ 133 M	$ 830 M	∙	∙	∙
Flaherty & Crumrine Preferred Income Fund Inc. PFD	$ 10.33	$ 133 M	$ 6.22 M	∙	∙	∙
AstroNova ALOT	$ 17.8	$ 132 M	$ 7.9 M	56.0	0.8	$ 0.3
Seres Therapeutics MCRB	$ 1.03	$ 132 M	$ -102 M	∙	∙	∙
Alto Ingredients ALTO	$ 1.79	$ 131 M	$ 6.1 M	∙	∙	∙
Friedman Industries, Incorporated FRD	$ 18.8	$ 131 M	$ 41.1 M	3.6	0.2	$ 4.8
Dover Motorsports, Inc. DVD	$ 3.6	$ 131 M	$ 86.6 M	∙	∙	∙
Virtus Global Multi-Sector Income Fund VGI	$ 7.54	$ 131 M	$ 98.1 M	∙	∙	∙
Richmond Mutual Bancorporation RMBI	$ 11.34	$ 130 M	$ 1.86 M	10.5	∙	$ 1.0

« 1 ... 11 12 13 ... 15 »

Showing page 12 of 15