US stock of companies price online

Issuer
Trepont Acquisition Corp I TACA	$ 10.1	$ 290 M	$ -3.06 M	∙	∙	∙
First Internet Bancorp INBK	$ 32.81	$ 290 M	$ 14.3 M	30.2	∙	$ 1.1
Z-Work Acquisition Corp. ZWRKU	$ 10.05	$ 290 M	$ -4.27 M	143.6	∙	$ 0.1
Group Nine Acquisition Corp. GNACU	$ 10.06	$ 290 M	$ -1.79 M	∙	∙	∙
SCP & CO Healthcare Acquisition Company SHACU	$ 10.05	$ 290 M	$ 129 M	∙	∙	∙
Natural Gas Services Group NGS	$ 23.51	$ 290 M	$ 31.1 M	57.7	1.6	$ 0.2
Oyster Enterprises Acquisition Corp. OSTRU	$ 9.94	$ 290 M	$ -845 K	∙	∙	∙
Velocity Acquisition Corp. VELOU	$ 10.06	$ 290 M	$ 2.03 M	∙	∙	∙
Red Violet RDVT	$ 20.7	$ 289 M	$ 13.8 M	∙	∙	∙
Trevi Therapeutics TRVI	$ 2.92	$ 289 M	$ -35.6 M	∙	∙	∙
Rayonier Advanced Materials RYAM	$ 4.44	$ 289 M	$ 224 M	∙	∙	∙
Natural Order Acquisition Corp. NOAC	$ 10.06	$ 289 M	$ -984 K	91.4	∙	$ 0.1
AMMO POWW	$ 2.46	$ 288 M	$ -3.33 M	∙	∙	∙
DoubleLine Opportunistic Credit Fund DBL	$ 15.18	$ 288 M	$ 278 M	∙	∙	∙
Spring Valley Acquisition Corp. SV	$ 10.0	$ 288 M	$ 8.61 B	∙	∙	∙
Vanda Pharmaceuticals VNDA	$ 5.01	$ 287 M	$ -1.52 M	∙	0.9	∙
Ares Commercial Real Estate Corporation ACRE	$ 6.78	$ 287 M	$ 2.01 M	13.7	4.1	$ 0.7
Matrix Service Company MTRX	$ 10.64	$ 287 M	$ -48.2 M	∙	∙	∙
Capital Bancorp CBNK	$ 20.5	$ 287 M	∙	7.5	∙	$ 2.7
USA Truck USAK	$ 31.71	$ 286 M	$ 74.3 M	11.0	0.4	$ 2.9
Green Plains Partners LP GPP	$ 12.31	$ 286 M	$ 51.2 M	∙	3.8	∙
HC2 Holdings, Inc. HCHC	$ 3.68	$ 286 M	$ 6.74 M	∙	∙	∙
Putnam Managed Municipal Income Trust PMM	$ 6.04	$ 285 M	$ -1.44 M	∙	∙	∙
Financial Institutions FISI	$ 18.52	$ 285 M	$ 4.55 M	6.6	∙	$ 2.7
Support.com, Inc. SPRT	$ 11.8	$ 284 M	$ -90.3 M	∙	∙	∙
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	$ 8.46	$ 284 M	$ 3.72 M	∙	∙	∙
Unity Bancorp UNTY	$ 27.85	$ 284 M	∙	∙	∙	∙
First Business Financial Services FBIZ	$ 34.95	$ 284 M	$ 5.85 M	∙	189.0	∙
Roth CH Acquisition I Co. ROCH	$ 28.9	$ 284 M	$ 463 M	∙	∙	∙
Seven Oaks Acquisition Corp. SVOK	$ 8.78	$ 284 M	∙	∙	∙	∙
Cerecor Inc. CERC	$ 2.93	$ 283 M	$ 174 M	∙	∙	∙
Mistras Group MG	$ 9.33	$ 283 M	$ 36.8 M	∙	∙	∙
Clough Global Opportunities Fund GLO	$ 6.84	$ 283 M	$ -25.1 M	∙	∙	∙
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$ 15.69	$ 282 M	$ 95.8 M	∙	∙	∙
Reinvent Technology Partners Z RTPZ	$ 9.79	$ 281 M	$ 219 M	∙	∙	∙
Regional Management Corp. RM	$ 29.93	$ 281 M	$ 20 M	∙	∙	∙
Macquarie Global Infrastructure Total Return Fund Inc. MGU	$ 22.86	$ 281 M	$ -89.9 M	∙	∙	∙
ACNB Corporation ACNB	$ 32.98	$ 281 M	$ 1.47 M	8.1	∙	$ 4.4
Universal Stainless & Alloy Products USAP	$ 30.81	$ 280 M	$ 30.4 M	41.5	0.9	$ 0.7
Medifast MED	$ 25.72	$ 280 M	$ 173 M	∙	∙	∙
Kairos Acquisition Corp. KAIRU	$ 10.06	$ 278 M	$ -1.83 M	∙	∙	∙
Citizens & Northern Corporation CZNC	$ 18.2	$ 277 M	$ 1.28 M	∙	∙	∙
Turtle Beach Corporation HEAR	$ 16.16	$ 277 M	$ -26 M	∙	∙	∙
LMP Capital and Income Fund Inc. SCD	$ 15.38	$ 277 M	$ 6.8 B	∙	∙	∙
Morgan Stanley China A Share Fund, Inc. CAF	$ 12.64	$ 276 M	∙	∙	∙	∙
Marlin Business Services Corp. MRLN	$ 22.95	$ 276 M	$ -37.3 M	∙	∙	∙
Peoples Financial Services Corp. PFIS	$ 39.2	$ 276 M	$ 1.51 M	∙	∙	∙
Stellus Capital Investment Corporation SCM	$ 14.17	$ 276 M	$ -5.14 M	∙	∙	∙
Nathan's Famous NATH	$ 67.44	$ 276 M	$ 33.2 M	∙	∙	∙
The Mexico Fund, Inc. MXF	$ 18.65	$ 275 M	$ 5.65 M	∙	∙	∙
Weyco Group WEYS	$ 29.13	$ 275 M	$ 44.5 M	7.4	0.7	$ 3.4
Crescent Acquisition Corp. CRSA	$ 8.81	$ 275 M	$ 63.7 M	∙	∙	∙
Orrstown Financial Services ORRF	$ 26.54	$ 274 M	$ 1.8 M	9.6	∙	$ 2.2
Del Taco Restaurants TACO	$ 7.53	$ 274 M	$ 63.5 M	15.1	0.6	$ 0.5
Pine Island Acquisition Corp. PIPP	$ 10.03	$ 274 M	$ -1.75 M	47.8	∙	$ 0.2
Viemed Healthcare VMD	$ 7.13	$ 273 M	$ 28.9 M	∙	∙	∙
Atlantic Power Corporation AT	$ 3.02	$ 273 M	$ 7.41 M	∙	∙	∙
MFS Charter Income Trust MCR	$ 6.29	$ 272 M	$ 3.24 B	∙	∙	∙
Spartacus Acquisition Corporation TMTS	$ 10.86	$ 272 M	$ 120 M	∙	∙	∙
Hamilton Lane Alliance Holdings I HLAHU	$ 10.06	$ 271 M	$ -1.07 M	∙	∙	∙
First Trust Senior Floating Rate Income Fund II FCT	$ 10.42	$ 271 M	$ 35.2 M	∙	∙	∙
Deerfield Healthcare Technology Acquisitions Corp. DFHT	$ 14.92	$ 268 M	$ 7.19 M	∙	∙	∙
Potbelly Corporation PBPB	$ 9.18	$ 268 M	$ 17.8 M	∙	∙	∙
BlackRock MuniYield California Fund, Inc. MYC	$ 12.5	$ 268 M	$ 139 M	∙	∙	∙
Fidelity D & D Bancorp FDBC	$ 47.08	$ 267 M	$ 8.78 M	11.2	∙	$ 4.5
DMC Global BOOM	$ 13.7	$ 267 M	$ 94.6 M	15.1	0.4	$ 1.1
Bank7 Corp. BSVN	$ 29.09	$ 267 M	$ 2.47 M	5.8	∙	$ 3.8
Nuveen Select Tax-Free Income Portfolio 2 NXQ	$ 15.04	$ 266 M	$ 3.91 B	∙	∙	∙
MFS Multimarket Income Trust MMT	$ 4.61	$ 266 M	$ 121 M	∙	∙	∙
CHP Merger Corp. CHPM	$ 10.18	$ 266 M	$ -2.54 M	∙	∙	∙
Alpha Capital Acquisition Company ASPCU	$ 10.33	$ 266 M	$ -3.94 M	∙	∙	∙
WhiteHorse Finance, Inc. WHF	$ 12.92	$ 265 M	$ 98.6 M	∙	∙	∙
Inspired Entertainment INSE	$ 9.44	$ 265 M	$ 84.8 M	17.5	0.9	$ 0.6
Aberdeen Emerging Markets Equity Income Fund, Inc. AEF	$ 5.21	$ 264 M	$ 2.09 B	∙	∙	∙
HealthCor Catalio Acquisition Corp. HCAQ	$ 9.98	$ 264 M	$ 2.86 B	∙	∙	∙
Transcontinental Realty Investors TCI	$ 30.56	$ 264 M	$ 10.4 M	0.7	5.8	$ 44.8
Templeton Emerging Markets Income Fund TEI	$ 5.5	$ 264 M	∙	∙	∙	∙
ChromaDex Corporation CDXC	$ 3.52	$ 264 M	$ -10.7 M	∙	∙	∙
ZIOPHARM Oncology, Inc. ZIOP	$ 1.22	$ 264 M	$ 154 M	∙	∙	∙
Industrial Logistics Properties Trust ILPT	$ 4.03	$ 264 M	$ 127 M	∙	∙	∙
CF Finance Acquisition Corp. III CFAC	$ 8.97	$ 262 M	$ 2.67 B	∙	∙	∙
Premier Financial Bancorp, Inc. PFBI	$ 17.79	$ 262 M	∙	∙	∙	∙
Deep Lake Capital Acquisition Corp. DLCAU	$ 10.12	$ 262 M	$ -1.05 M	∙	∙	∙
The First Bancorp FNLC	$ 23.79	$ 262 M	$ 1.05 M	∙	∙	∙
Rocky Brands RCKY	$ 35.53	$ 262 M	$ 37.3 M	17.8	0.4	$ 1.3
Cerberus Telecom Acquisition Corp. CTAC	$ 7.81	$ 261 M	$ 6.88 B	∙	∙	∙
Immersion Corporation IMMR	$ 8.08	$ 260 M	$ 35.5 M	6.5	3.6	$ 1.2
Lefteris Acquisition Corp. LFTR	$ 10.05	$ 260 M	$ -2.15 M	∙	∙	∙
Gaming & Hospitality Acquisition Corp. GHACU	$ 10.02	$ 259 M	$ -2.21 M	∙	∙	∙
PhenixFIN Corporation PFX	$ 45.0	$ 259 M	$ -13.1 M	∙	∙	∙
Arlington Asset Investment Corp. AIW	$ 25.0	$ 259 M	$ 70.4 M	∙	∙	∙
Western Asset Municipal Defined Opportunity Trust Inc. MTT	$ 21.19	$ 259 M	$ 165 M	∙	∙	∙
PaySign PAYS	$ 4.92	$ 258 M	$ 3.08 M	∙	5.1	∙
Bank of Marin Bancorp BMRC	$ 16.12	$ 258 M	$ 1.38 M	9.0	18.0	$ 2.0
BlackRock New York Municipal Income Trust BNY	$ 10.7	$ 258 M	∙	∙	∙	∙
G1 Therapeutics GTHX	$ 4.98	$ 258 M	$ -39.1 M	∙	∙	∙
Ranger Energy Services RNGR	$ 10.46	$ 257 M	$ 72.3 M	11.9	0.4	$ 0.8
BlackRock Capital Investment Corporation BKCC	$ 3.68	$ 257 M	$ 495 M	∙	∙	∙
Environmental Impact Acquisition Corp. ENVIU	$ 10.54	$ 257 M	$ -17.9 M	∙	∙	∙
ACON S2 Acquisition Corp. STWO	$ 8.21	$ 257 M	$ 78.6 M	∙	∙	∙
AxoGen AXGN	$ 5.98	$ 256 M	$ -18.6 M	∙	∙	∙
Clarus Corporation CLAR	$ 6.84	$ 256 M	$ -943 K	∙	∙	∙
Sterling Bancorp (Southfield, MI) SBT	$ 5.06	$ 256 M	$ 1.29 M	81.1	∙	$ 0.1
FS Bancorp FSBW	$ 33.4	$ 256 M	$ 5.56 M	6.5	53.4	$ 4.5
Wells Fargo Advantage Multi-Sector Income Fund ERC	$ 9.11	$ 256 M	∙	∙	∙	∙
BioDelivery Sciences International BDSI	$ 2.58	$ 255 M	$ 40.6 M	8.3	1.5	$ 0.3
FAST Acquisition Corp. FST	$ 10.18	$ 255 M	∙	∙	∙	∙
Bank of Commerce Holdings BOCH	$ 15.17	$ 254 M	∙	∙	∙	∙
Amplify Energy Corp. AMPY	$ 6.62	$ 254 M	$ 40.4 M	∙	∙	∙
Community Bankers Trust Corporation ESXB	$ 11.3	$ 254 M	$ 356 M	∙	∙	∙
PIMCO Strategic Income Fund, Inc. RCS	$ 5.75	$ 253 M	$ -24.8 M	∙	∙	∙
Waterstone Financial WSBF	$ 12.53	$ 253 M	$ 5.48 M	∙	∙	∙
Cerence CRNC	$ 6.28	$ 253 M	$ 38.3 M	∙	∙	∙
Utah Medical Products UTMD	$ 69.45	$ 252 M	$ 20.2 M	17.8	5.8	$ 4.6
Sarissa Capital Acquisition Corp. SRSA	$ 10.03	$ 251 M	$ -673 K	∙	∙	∙
Cooper-Standard Holdings CPS	$ 14.45	$ 251 M	$ 108 M	∙	∙	∙
Oaktree Strategic Income Corporation OCSI	$ 8.51	$ 251 M	$ 10.1 M	∙	∙	∙
Radiant Logistics RLGT	$ 5.18	$ 250 M	$ 26.2 M	∙	∙	∙
Foghorn Therapeutics FHTX	$ 5.94	$ 249 M	$ -107 M	∙	∙	∙
Zanite Acquisition Corp. ZNTE	$ 11.32	$ 249 M	∙	∙	∙	∙
BlackRock Municipal Income Trust II BLE	$ 10.67	$ 249 M	$ 2.97 B	∙	∙	∙
PIMCO Municipal Income Fund III PMX	$ 7.53	$ 249 M	$ -58.1 M	∙	∙	∙
First Bank FRBA	$ 12.5	$ 249 M	$ 2.25 M	∙	∙	∙
Orion Group Holdings ORN	$ 7.67	$ 248 M	$ 8.66 M	∙	∙	∙
10X Capital Venture Acquisition Corp VCVC	$ 9.85	$ 248 M	$ 410 M	∙	∙	∙
1st Constitution Bancorp FCCY	$ 23.99	$ 248 M	$ 574 K	∙	∙	∙
BayCom Corp BCML	$ 20.5	$ 248 M	$ 1.5 M	9.1	∙	$ 2.2
Nuveen California Municipal Value Fund, Inc. NCA	$ 8.84	$ 247 M	$ 82.7 M	∙	∙	∙
Eaton Vance National Municipal Opportunities Trust EOT	$ 16.57	$ 247 M	$ -146 M	∙	∙	∙
Manning & Napier MN	$ 12.85	$ 246 M	$ 32 M	14.6	1.7	$ 0.9
FutureFuel Corp. FF	$ 5.59	$ 245 M	$ 42.3 M	9.4	0.7	$ 0.7
Invesco Pennsylvania Value Municipal Income Trust VPV	$ 10.26	$ 244 M	$ 36 M	∙	∙	∙
Nuveen AMT-Free Municipal Value Fund NUW	$ 13.59	$ 244 M	$ -91.8 M	∙	∙	∙
Tellurian TELL	$ 0.43	$ 243 M	$ -61.2 M	∙	∙	∙
VPC Impact Acquisition Holdings VIH	$ 9.36	$ 243 M	$ 57.6 M	∙	∙	∙
Stable Road Acquisition Corp. SRAC	$ 10.97	$ 242 M	$ 790 M	∙	∙	∙
NACCO Industries NC	$ 32.4	$ 242 M	$ 29.2 M	22.8	1.0	$ 1.2
Nuveen Tax-Advantaged Dividend Growth Fund JTD	$ 16.72	$ 242 M	∙	∙	∙	∙
National Energy Services Reunited Corp. NESR	$ 2.65	$ 242 M	$ 172 M	17.4	0.7	$ 0.4
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	$ 7.14	$ 242 M	$ -82.2 M	∙	∙	∙
AngioDynamics ANGO	$ 6.12	$ 242 M	$ -169 M	∙	∙	∙
Tennessee Valley Authority PARRS A 2029 TVE	$ 21.59	$ 242 M	$ 4.32 B	∙	0.0	∙
Tennessee Valley Authority PARRS D 2028 TVC	$ 22.08	$ 242 M	$ 4.32 B	∙	0.0	∙
PIMCO Municipal Income Fund PMF	$ 9.2	$ 241 M	$ 21.3 M	∙	∙	∙
Inozyme Pharma INZY	$ 4.65	$ 241 M	$ -74.3 M	∙	∙	∙
The First of Long Island Corporation FLIC	$ 10.67	$ 241 M	$ 7.63 M	7.4	∙	$ 1.4
LiveXLive Media, Inc. LIVX	$ 3.07	$ 241 M	$ 20 M	∙	∙	∙
General Finance Corporation GFNCP	$ 101.21	$ 240 M	∙	∙	∙	∙
Pure Cycle Corporation PCYO	$ 9.95	$ 239 M	$ 3.38 M	∙	∙	∙
Aberdeen Global Dynamic Dividend Fund AGD	$ 9.61	$ 239 M	$ 1.08 B	∙	∙	∙
The Joint Corp. JYNT	$ 16.48	$ 239 M	$ 6.26 M	84.3	1.2	$ 0.1
Performant Financial Corporation PFMT	$ 3.13	$ 238 M	$ -6.72 M	∙	∙	∙
Chiasma, Inc. CHMA	$ 3.76	$ 238 M	∙	∙	∙	∙
Actinium Pharmaceuticals ATNM	$ 8.9	$ 237 M	$ -37.6 M	∙	∙	∙
Codexis CDXS	$ 3.47	$ 236 M	$ -74.7 M	∙	∙	∙
Invesco High Income 2023 Target Term Fund IHIT	$ 6.92	$ 236 M	∙	∙	∙	∙
AllianzGI Diversified Income & Convertible Fund ACV	$ 22.77	$ 236 M	$ 12.3 M	∙	∙	∙
Pioneer Bancorp PBFS	$ 9.33	$ 235 M	$ 3.42 M	∙	∙	∙
American Realty Investors ARL	$ 14.51	$ 234 M	$ 8.94 M	0.7	4.7	$ 19.1
Eaton Vance California Municipal Bond Fund EVM	$ 9.49	$ 234 M	$ -114 M	∙	∙	∙
Central Valley Community Bancorp CVCY	$ 19.89	$ 233 M	$ 453 K	7.3	∙	$ 2.2
Aldeyra Therapeutics ALDX	$ 3.94	$ 232 M	$ -58.4 M	∙	∙	∙
Eaton Vance Short Duration Diversified Income Fund EVG	$ 10.83	$ 232 M	$ -158 M	∙	∙	∙
MVB Financial Corp. MVBF	$ 18.86	$ 232 M	$ 7.55 M	∙	∙	∙
Nuveen Ohio Quality Municipal Income Fund NUO	$ 12.66	$ 231 M	$ 431 M	∙	∙	∙
Morgan Stanley India Investment Fund, Inc. IIF	$ 23.37	$ 230 M	$ 1.09 M	∙	∙	∙
One AONE	$ 8.56	$ 230 M	$ 2.66 B	∙	∙	∙
BlackRock MuniVest Fund II, Inc. MVT	$ 10.82	$ 229 M	$ -43.6 M	∙	∙	∙
The Aaron's Company AAN	$ 7.43	$ 229 M	$ 98.5 M	175.5	0.1	$ 0.0
Great Elm Capital Corporation GECC	$ 10.25	$ 228 M	$ 1.85 B	∙	∙	∙
SLR Senior Investment Corp. SUNS	$ 14.16	$ 227 M	$ 1.01 B	∙	∙	∙
BlackRock MuniYield Quality Fund II, Inc. MQT	$ 10.1	$ 227 M	$ 35.8 M	∙	∙	∙
Mackinac Financial Corporation MFNC	$ 21.5	$ 227 M	$ 3.12 M	∙	∙	∙
Nuveen Core Equity Alpha Fund JCE	$ 14.08	$ 226 M	$ 194 M	∙	∙	∙
Puma Biotechnology PBYI	$ 4.79	$ 226 M	$ 21.5 M	∙	∙	∙
Acies Acquisition Corp. ACAC	$ 8.39	$ 226 M	$ 196 M	∙	∙	∙
Good Works Acquisition Corp. GWAC	$ 10.5	$ 226 M	$ -6.39 M	∙	∙	∙
IntriCon Corporation IIN	$ 24.24	$ 225 M	$ 14.2 M	∙	∙	∙
Nuveen Credit Opportunities 2022 Target Term Fund JCO	$ 7.95	$ 225 M	$ -3.51 M	∙	∙	∙
Southern First Bancshares SFST	$ 27.99	$ 225 M	$ 5.52 M	∙	∙	∙
Pacific Mercantile Bancorp PMBC	$ 9.4	$ 225 M	$ 13.9 B	∙	∙	∙
Civista Bancshares CIVB	$ 14.81	$ 224 M	$ 1.47 M	6.8	10.6	$ 2.7
BlackRock MuniHoldings Quality Fund II, Inc. MUE	$ 10.01	$ 224 M	$ -7.55 M	∙	∙	∙
PCB Bancorp PCB	$ 15.6	$ 223 M	$ 2.49 M	∙	∙	∙
CF Acquisition Corp. IV CFIV	$ 10.58	$ 223 M	$ -1.39 M	∙	∙	∙
Japan Smaller Capitalization Fund, Inc. JOF	$ 7.85	$ 222 M	$ 90.3 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund II NCZ	$ 2.91	$ 221 M	∙	∙	∙	∙
Digital Turbine APPS	$ 2.24	$ 221 M	$ -122 M	∙	∙	∙
SWK Holdings Corporation SWKH	$ 17.48	$ 221 M	$ 21.7 M	10.4	5.0	$ 1.6
Eaton Vance Floating-Rate 2022 Target Term Trust EFL	$ 8.63	$ 221 M	$ 43.1 M	∙	∙	∙
TCW Strategic Income Fund, Inc. TSI	$ 4.61	$ 220 M	$ -172 M	∙	∙	∙
Acacia Research Corporation ACTG	$ 5.18	$ 220 M	$ -29.1 M	13.0	3.2	$ 0.3
SharpSpring, Inc. SHSP	$ 17.1	$ 220 M	∙	∙	∙	∙
Thayer Ventures Acquisition Corporation TVAC	$ 10.16	$ 219 M	∙	∙	∙	∙
SportsTek Acquisition Corp. SPTKU	$ 10.06	$ 219 M	$ -26.5 M	∙	∙	∙
Mesabi Trust MSB	$ 16.68	$ 219 M	∙	8.2	7.6	$ 2.4
National CineMedia NCMI	$ 4.57	$ 219 M	$ -42.1 M	1.9	2.1	$ 2.5
BCTG Acquisition Corp. BCTG	$ 10.2	$ 218 M	∙	∙	∙	∙
Alpine Income Property Trust PINE	$ 15.65	$ 218 M	$ 38.5 M	∙	∙	∙
First Trust Energy Infrastructure Fund FIF	$ 18.1	$ 218 M	$ 591 M	∙	∙	∙
MFS Municipal Income Trust MFM	$ 5.29	$ 218 M	$ 3.12 M	∙	∙	∙
Population Health Investment Co. PHIC	$ 10.07	$ 217 M	$ -1.21 M	∙	∙	∙
Templeton Dragon Fund, Inc. TDF	$ 8.57	$ 217 M	$ 328 M	∙	∙	∙
Sprott Focus Trust, Inc. FUND	$ 7.87	$ 217 M	$ 454 K	∙	∙	∙
Capital Senior Living Corporation CSU	$ 33.54	$ 216 M	$ 2.66 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio 3 NXR	$ 16.56	$ 216 M	$ 3.91 B	∙	∙	∙
Codorus Valley Bancorp CVLY	$ 22.4	$ 215 M	$ 4.31 M	∙	∙	∙
Genesis Park Acquisition Corp. GNPK	$ 10.5	$ 215 M	$ -54.6 M	∙	∙	∙
County Bancorp, Inc. ICBK	$ 35.25	$ 215 M	$ -9.86 M	∙	∙	∙
Saratoga Investment Corp. SAR	$ 23.03	$ 215 M	∙	∙	∙	∙
ARYA Sciences Acquisition Corp III ARYA	$ 11.16	$ 214 M	$ -74.5 M	∙	∙	∙
Accolade ACCD	$ 7.29	$ 214 M	$ -101 M	∙	∙	∙
Nuveen Real Estate Income Fund JRS	$ 7.41	$ 214 M	$ 14.7 B	∙	∙	∙
Growth Capital Acquisition Corp. GCACU	$ 10.39	$ 214 M	$ 160 M	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
Timberland Bancorp TSBK	$ 26.12	$ 214 M	$ 548 K	∙	8.2	∙
BlackRock Investment Quality Municipal Trust Inc. BKN	$ 12.28	$ 213 M	$ 664 M	∙	∙	∙
AudioEye AEYE	$ 18.12	$ 213 M	$ -3.86 M	∙	∙	∙
Pioneer High Income Trust PHT	$ 7.52	$ 213 M	$ -84.3 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund NCV	$ 3.27	$ 213 M	∙	∙	∙	∙
Five Point Holdings, LLC FPH	$ 3.06	$ 212 M	$ 17.2 M	∙	4.6	∙
Lazard Global Total Return and Income Fund, Inc. LGI	$ 16.3	$ 212 M	∙	∙	∙	∙
eGain Corporation EGAN	$ 6.62	$ 212 M	$ -1.01 M	∙	∙	∙
Nuveen Diversified Dividend and Income Fund JDD	$ 10.74	$ 211 M	∙	∙	∙	∙
Eaton Vance 2021 Target Term Trust EHT	$ 9.84	$ 211 M	$ 257 M	∙	∙	∙
Alico ALCO	$ 27.69	$ 210 M	$ -19.1 M	∙	∙	∙
Rimini Street RMNI	$ 2.36	$ 210 M	$ 25.1 M	∙	∙	∙
RGC Resources RGCO	$ 21.0	$ 208 M	$ 37 M	∙	∙	∙
Townsquare Media TSQ	$ 12.2	$ 207 M	$ 49.4 M	∙	0.3	∙
Twin Disc, Incorporated TWIN	$ 15.38	$ 207 M	$ 16.2 M	31.3	0.7	$ 0.5
Horizon Technology Finance Corporation HRZN	$ 11.8	$ 207 M	$ -226 M	∙	∙	∙
Ocwen Financial Corporation OCN	$ 27.06	$ 207 M	$ 15.2 M	∙	∙	∙
Plumas Bancorp PLBC	$ 35.18	$ 206 M	$ 2.7 M	∙	∙	∙
San Juan Basin Royalty Trust SJT	$ 4.42	$ 206 M	$ 729 M	∙	∙	∙
Ultralife Corporation ULBI	$ 12.66	$ 205 M	$ 12.9 M	∙	∙	∙
Hallador Energy Company HNRG	$ 6.19	$ 205 M	$ 145 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund EOD	$ 4.75	$ 205 M	$ -4.57 M	∙	∙	∙
Credit Suisse High Yield Bond Fund, Inc. DHY	$ 2.05	$ 205 M	$ 3.02 M	∙	∙	∙
Chemung Financial Corporation CHMG	$ 43.2	$ 204 M	$ 2.69 M	7.2	∙	$ 6.0
The Bank of Princeton BPRN	$ 30.18	$ 203 M	$ 3.98 M	∙	∙	∙
Parke Bancorp PKBK	$ 16.99	$ 203 M	$ 988 K	7.6	∙	$ 2.2
Virco Mfg. Corporation VIRC	$ 12.45	$ 203 M	$ 21.9 M	4.2	0.4	$ 2.0
Senseonics Holdings SENS	$ 0.48	$ 203 M	$ -67.7 M	∙	11.4	∙
EJF Acquisition Corp. EJFAU	$ 5.59	$ 202 M	$ -2.74 M	11.9	∙	$ 0.5
RigNet, Inc. RNET	$ 9.6	$ 202 M	$ 1.93 M	∙	∙	∙
Aquestive Therapeutics AQST	$ 3.29	$ 202 M	$ -19.1 M	∙	∙	∙
Norwood Financial Corp. NWFL	$ 24.99	$ 201 M	$ 94 K	9.1	30.3	$ 3.1
Inogen INGN	$ 8.69	$ 201 M	$ -78.7 M	∙	∙	∙
New England Realty Associates Limited Partnership NEN	$ 71.4	$ 201 M	$ 34.4 M	1.6	2.9	$ 44.0
Templeton Emerging Markets Fund EMF	$ 12.3	$ 200 M	$ 511 M	∙	∙	∙

« 1 ... 10 11 12 ... 15 »

Showing page 11 of 15