US stock of companies price online

Issuer
Nuveen Select Tax-Free Income Portfolio 3 NXR	$ 16.56	$ 216 M	$ 3.91 B	∙	∙	∙
Codorus Valley Bancorp CVLY	$ 22.47	$ 216 M	$ 4.35 M	7.2	∙	$ 2.8
Japan Smaller Capitalization Fund, Inc. JOF	$ 7.61	$ 216 M	$ 90.3 M	∙	∙	∙
Genesis Park Acquisition Corp. GNPK	$ 10.5	$ 215 M	$ -54.6 M	∙	∙	∙
County Bancorp, Inc. ICBK	$ 35.25	$ 215 M	$ -9.86 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund II NCZ	$ 2.82	$ 215 M	∙	∙	∙	∙
ARYA Sciences Acquisition Corp III ARYA	$ 11.16	$ 214 M	$ -74.5 M	∙	∙	∙
National CineMedia NCMI	$ 4.47	$ 214 M	$ -21.4 M	0.8	2.5	$ 4.6
Growth Capital Acquisition Corp. GCACU	$ 10.39	$ 214 M	$ 160 M	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
Taylor Devices TAYD	$ 51.83	$ 212 M	$ 9.2 M	12.3	2.2	$ 1.7
Sprott Focus Trust, Inc. FUND	$ 7.66	$ 211 M	$ 454 K	∙	∙	∙
Nuveen Diversified Dividend and Income Fund JDD	$ 10.74	$ 211 M	∙	∙	∙	∙
Eaton Vance 2021 Target Term Trust EHT	$ 9.84	$ 211 M	$ 257 M	∙	∙	∙
Nuveen Real Estate Income Fund JRS	$ 7.3	$ 211 M	$ 14.7 B	∙	∙	∙
NACCO Industries NC	$ 28.15	$ 211 M	$ 35.1 M	16.9	1.2	$ 2.0
BlackRock Investment Quality Municipal Trust Inc. BKN	$ 12.06	$ 209 M	$ 664 M	∙	∙	∙
MFS Municipal Income Trust MFM	$ 5.08	$ 209 M	$ 3.12 M	∙	∙	∙
Templeton Dragon Fund, Inc. TDF	$ 8.22	$ 208 M	$ 328 M	∙	∙	∙
Townsquare Media TSQ	$ 12.24	$ 208 M	$ 49.4 M	∙	0.3	∙
Pioneer High Income Trust PHT	$ 7.35	$ 208 M	$ -84.3 M	∙	∙	∙
Alpine Income Property Trust PINE	$ 14.93	$ 208 M	$ 38.5 M	∙	∙	∙
Accuray Incorporated ARAY	$ 2.19	$ 208 M	$ 8.01 M	∙	∙	∙
Plumas Bancorp PLBC	$ 35.32	$ 207 M	$ 3.48 M	6.6	72.2	$ 5.0
Acacia Research Corporation ACTG	$ 4.87	$ 207 M	$ -29.1 M	13.0	3.2	$ 0.3
Virtus AllianzGI Convertible & Income Fund NCV	$ 3.18	$ 207 M	∙	∙	∙	∙
Timberland Bancorp TSBK	$ 25.25	$ 206 M	$ 829 K	∙	8.8	∙
Commercial Vehicle Group CVGI	$ 6.18	$ 204 M	$ 59.4 M	6.3	0.2	$ 0.9
Horizon Technology Finance Corporation HRZN	$ 11.64	$ 204 M	$ -226 M	∙	∙	∙
Chemung Financial Corporation CHMG	$ 43.06	$ 204 M	$ 2.81 M	7.5	∙	$ 5.8
RGC Resources RGCO	$ 20.51	$ 204 M	$ 33.7 M	∙	∙	∙
Lazard Global Total Return and Income Fund, Inc. LGI	$ 15.56	$ 202 M	∙	∙	∙	∙
EJF Acquisition Corp. EJFAU	$ 5.59	$ 202 M	$ -2.74 M	11.9	∙	$ 0.5
The Bank of Princeton BPRN	$ 30.05	$ 202 M	$ 3.98 M	∙	∙	∙
Bit Digital BTBT	$ 2.31	$ 202 M	∙	∙	∙	∙
Credit Suisse High Yield Bond Fund, Inc. DHY	$ 2.02	$ 202 M	$ 3.02 M	∙	∙	∙
RigNet, Inc. RNET	$ 9.6	$ 202 M	$ 1.93 M	∙	∙	∙
The Eastern Company EML	$ 32.31	$ 201 M	$ 28.7 M	11.6	0.4	$ 1.5
Five Point Holdings, LLC FPH	$ 2.89	$ 201 M	$ 17.2 M	∙	4.6	∙
eGain Corporation EGAN	$ 6.25	$ 200 M	$ -1.01 M	∙	∙	∙
San Juan Basin Royalty Trust SJT	$ 4.28	$ 199 M	$ 729 M	∙	∙	∙
Oak Valley Bancorp OVLY	$ 24.34	$ 199 M	$ 2.33 M	6.9	∙	$ 3.9
ABG Acquisition Corp. I ABGI	$ 10.19	$ 197 M	$ -933 K	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund EOD	$ 4.56	$ 197 M	$ -4.57 M	∙	∙	∙
Parke Bancorp PKBK	$ 16.46	$ 197 M	$ 1.01 M	6.6	∙	$ 2.6
Flexsteel Industries FLXS	$ 37.61	$ 197 M	$ 14.6 M	∙	∙	∙
Norwood Financial Corp. NWFL	$ 24.37	$ 196 M	$ 94 K	9.1	30.3	$ 3.1
BlackRock MuniYield Investment Fund MYF	$ 14.32	$ 196 M	$ 73.5 M	∙	∙	∙
Rocky Brands RCKY	$ 26.49	$ 195 M	$ 37.3 M	17.8	0.4	$ 1.3
Blueknight Energy Partners, L.P. BKEP	$ 4.66	$ 195 M	$ 38.4 M	2.4	1.7	$ 1.9
New England Realty Associates Limited Partnership NEN	$ 69.15	$ 195 M	$ 34.4 M	1.6	2.9	$ 44.0
Software Acquisition Group Inc. II SAII	$ 8.98	$ 194 M	$ 787 M	∙	∙	∙
Invesco Trust for Investment Grade New York Municipals VTN	$ 9.85	$ 192 M	$ -1.53 M	∙	∙	∙
NewHold Investment Corp. NHIC	$ 9.8	$ 191 M	$ -1.23 M	∙	∙	∙
Evolution Petroleum Corporation EPM	$ 5.79	$ 191 M	$ 49.4 M	∙	∙	∙
Templeton Emerging Markets Fund EMF	$ 11.74	$ 191 M	$ 511 M	∙	∙	∙
Hill International HIL	$ 3.34	$ 191 M	$ 18.6 M	167.0	0.5	$ 0.0
Neuberger Berman Municipal Fund Inc. NBH	$ 10.12	$ 191 M	$ -40.8 M	∙	∙	∙
JAKKS Pacific JAKK	$ 19.08	$ 190 M	$ 139 M	∙	0.3	∙
Colony Bankcorp CBAN	$ 10.8	$ 190 M	$ 21.4 M	8.2	20.8	$ 1.2
Iteris ITI	$ 4.48	$ 190 M	$ 1.21 M	∙	∙	∙
Amplitude Healthcare Acquisition Corporation AMHC	$ 15.12	$ 189 M	$ 376 M	∙	∙	∙
Nuveen Virginia Quality Municipal Income Fund NPV	$ 10.54	$ 189 M	$ -21.1 M	∙	∙	∙
PrimeEnergy Resources Corporation PNRG	$ 101.97	$ 189 M	$ 76.9 M	5.8	1.7	$ 18.7
Escalade, Incorporated ESCA	$ 13.67	$ 187 M	$ 19.9 M	∙	∙	∙
Pioneer Municipal High Income Advantage Trust MAV	$ 7.84	$ 187 M	$ 1.18 B	∙	∙	∙
First Financial Northwest FFNW	$ 20.48	$ 187 M	∙	11.1	33.9	$ 1.0
Franklin Limited Duration Income Trust FTF	$ 6.2	$ 186 M	$ -1.99 M	∙	∙	∙
Ocwen Financial Corporation OCN	$ 24.33	$ 186 M	$ 15.2 M	11.1	0.2	$ 2.1
BBQ Holdings BBQ	$ 17.24	$ 186 M	$ 17.6 M	6.6	1.5	$ 2.6
Collective Growth Corporation CGRO	$ 9.75	$ 185 M	$ 354 M	∙	∙	∙
Hooker Furniture Corporation HOFT	$ 17.34	$ 185 M	$ 32.5 M	14.3	0.5	$ 1.6
BCLS Acquisition Corp. BLSA	$ 10.04	$ 185 M	∙	∙	∙	∙
Citi Trends CTRN	$ 22.52	$ 185 M	$ 34.1 M	14.7	0.3	$ 1.6
California BanCorp CALB	$ 22.09	$ 185 M	∙	8.3	∙	$ 2.6
Ultralife Corporation ULBI	$ 11.39	$ 185 M	$ 12.9 M	∙	∙	∙
FG Financial Group FGFPP	$ 18.48	$ 185 M	$ 38 K	10.0	2.9	$ 1.3
Alaska Communications Systems Group, Inc. ALSK	$ 3.4	$ 185 M	$ -28.1 M	∙	∙	∙
Western Asset Inflation-Linked Income Fund WIA	$ 7.9	$ 184 M	$ 2.8 B	∙	∙	∙
PIMCO California Municipal Income Fund II PCK	$ 5.7	$ 184 M	$ 793 M	∙	∙	∙
ChoiceOne Financial Services COFS	$ 24.4	$ 184 M	$ 1.41 M	7.8	14.8	$ 2.9
Entravision Communications Corporation EVC	$ 2.09	$ 184 M	$ 55.1 M	27.2	0.3	$ 0.1
Blackstone / GSO Senior Floating Rate Term Fund BSL	$ 14.11	$ 184 M	$ 162 M	∙	∙	∙
Bioanalytical Systems, Inc. BASI	$ 16.44	$ 183 M	∙	∙	∙	∙
Union Acquisition Corp. II LATN	$ 9.86	$ 183 M	$ -25.1 M	∙	∙	∙
AllianzGI Convertible & Income 2024 Target Term Fund CBH	$ 8.93	$ 183 M	$ 2.15 M	∙	∙	∙
PRGX Global, Inc. PRGX	$ 7.71	$ 182 M	$ 171 M	∙	∙	∙
Helix Acquisition Corp. HLXA	$ 12.25	$ 181 M	$ 13.2 M	∙	∙	∙
Trident Acquisitions Corp. TDAC	$ 15.14	$ 181 M	∙	∙	∙	∙
PDL Community Bancorp PDLB	$ 8.15	$ 181 M	$ 2.01 M	∙	∙	∙
Bankwell Financial Group BWFG	$ 23.84	$ 181 M	$ 5.7 M	5.3	163.2	$ 4.8
Park City Group PCYG	$ 9.8	$ 180 M	$ 6.28 M	∙	∙	∙
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	$ 16.59	$ 180 M	$ -19.1 M	∙	∙	∙
Digital Turbine APPS	$ 1.82	$ 180 M	$ -122 M	∙	∙	∙
European Sustainable Growth Acquisition Corp. EUSGU	$ 10.96	$ 180 M	∙	∙	∙	∙
Consumer Portfolio Services CPSS	$ 8.59	$ 179 M	$ 1.05 M	3.2	0.6	$ 3.1
Tilly's TLYS	$ 6.01	$ 179 M	$ 8.51 M	∙	0.4	∙
Therapeutics Acquisition Corp. RACA	$ 10.27	$ 179 M	∙	∙	∙	∙
Virco Mfg. Corporation VIRC	$ 10.99	$ 179 M	$ 21.9 M	4.2	0.4	$ 2.0
Limestone Bancorp LMST	$ 23.42	$ 179 M	$ 5.93 M	13.4	364.6	$ 2.0
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	$ 11.94	$ 178 M	$ 271 M	∙	∙	∙
Miller/Howard High Income Equity Fund HIE	$ 10.91	$ 178 M	$ 292 M	∙	∙	∙
Medallion Financial Corp. MFIN	$ 7.91	$ 178 M	$ 659 K	∙	1.5	∙
Middlefield Banc Corp. MBCN	$ 21.92	$ 178 M	$ 995 K	11.2	5.5	$ 2.4
Nuveen Senior Income Fund NSL	$ 4.6	$ 178 M	$ 374 M	∙	∙	∙
Ames National Corporation ATLO	$ 19.74	$ 178 M	$ 693 K	11.2	∙	$ 1.6
Senseonics Holdings SENS	$ 0.42	$ 177 M	$ -67.7 M	∙	11.4	∙
The Joint Corp. JYNT	$ 12.23	$ 177 M	$ 6.26 M	84.3	1.2	$ 0.1
PICO Holdings, Inc. PICO	$ 9.89	$ 176 M	$ -1.15 M	∙	∙	∙
Severn Bancorp, Inc. SVBI	$ 13.63	$ 175 M	$ 8.61 B	∙	∙	∙
Frazier Lifesciences Acquisition Corp. FLAC	$ 9.87	$ 175 M	$ -5 M	∙	∙	∙
LCNB Corp. LCNB	$ 15.24	$ 174 M	$ 1.06 M	9.1	∙	$ 1.6
HireQuest HQI	$ 12.65	$ 174 M	$ 16 M	20.7	6.0	$ 0.8
Invesco Bond Fund VBF	$ 15.2	$ 174 M	$ -56.2 M	∙	∙	∙
Insight Select Income Fund INSI	$ 16.12	$ 173 M	$ -45 M	∙	∙	∙
Seaport Global Acquisition Corp. SGAM	$ 9.62	$ 173 M	$ 15.9 M	∙	∙	∙
Yellowstone Acquisition Company YSAC	$ 10.15	$ 173 M	∙	∙	∙	∙
PIMCO California Municipal Income Fund PCQ	$ 9.04	$ 172 M	∙	∙	∙	∙
Hallador Energy Company HNRG	$ 5.17	$ 171 M	$ 143 M	7.8	0.7	$ 1.7
ShotSpotter SSTI	$ 13.67	$ 170 M	$ 7.14 M	∙	∙	∙
BlackRock MuniHoldings Quality Fund, Inc. MUS	$ 13.01	$ 169 M	$ 709 M	∙	∙	∙
Information Services Group III	$ 3.45	$ 168 M	$ 31.5 M	13.9	0.7	$ 0.3
InfuSystem Holdings INFU	$ 8.12	$ 168 M	$ 16.6 M	172.2	1.5	$ 0.0
Sharps Compliance Corp. SMED	$ 8.62	$ 167 M	$ 3.32 M	862.0	2.4	$ 0.0
Putnam Master Intermediate Income Trust PIM	$ 3.1	$ 167 M	$ 778 M	∙	∙	∙
Barings Participation Investors MPV	$ 15.75	$ 167 M	$ 1.32 B	∙	∙	∙
BlackRock MuniHoldings Fund II, Inc. MUH	$ 14.72	$ 167 M	∙	∙	∙	∙
Nuveen Preferred and Income 2022 Term Fund JPT	$ 15.87	$ 166 M	$ 14.7 B	∙	∙	∙
Geospace Technologies Corporation GEOS	$ 12.64	$ 166 M	$ 22.2 M	∙	∙	∙
Core Molding Technologies CMT	$ 19.37	$ 166 M	$ 40.1 M	7.6	0.4	$ 2.3
ClearBridge MLP and Midstream Total Return Fund Inc. CTR	$ 41.68	$ 165 M	$ 47.3 M	∙	∙	∙
The New America High Income Fund Inc. HYB	$ 7.07	$ 165 M	$ -40.8 M	∙	∙	∙
The ONE Group Hospitality STKS	$ 5.21	$ 164 M	$ 18.7 M	459.0	0.5	$ 0.0
DiamondHead Holdings Corp. DHHCU	$ 13.5	$ 164 M	$ 27.4 M	4.2	0.4	$ 3.2
BNY Mellon High Yield Strategies Fund DHF	$ 2.25	$ 164 M	$ 260 M	∙	∙	∙
Progenity, Inc. PROG	$ 0.88	$ 164 M	∙	∙	∙	∙
IEC Electronics Corp. IEC	$ 15.34	$ 164 M	$ 62.3 M	∙	∙	∙
First Internet Bancorp SB NT FXD FLG MA INBKL	$ 25.03	$ 163 M	$ 17.2 M	∙	∙	∙
Perma-Fix Environmental Services PESI	$ 12.05	$ 163 M	$ 2.46 M	94.0	1.3	$ 0.1
BlackRock MuniHoldings Fund, Inc. MHD	$ 11.46	$ 163 M	$ 1.28 M	∙	∙	∙
Northern Technologies International Corporation NTIC	$ 17.31	$ 162 M	$ 7.87 M	∙	∙	∙
Salisbury Bancorp SAL	$ 27.88	$ 162 M	$ 4.25 M	10.8	∙	$ 2.5
ESSA Bancorp ESSA	$ 16.6	$ 161 M	$ 653 K	∙	∙	∙
Investar Holding Corporation ISTR	$ 16.29	$ 160 M	$ 3.96 M	5.1	∙	$ 2.1
Eaton Vance New York Municipal Bond Fund ENX	$ 8.84	$ 160 M	$ -17.9 M	∙	∙	∙
Nuveen Tax-Advantaged Total Return Strategy Fund JTA	$ 11.53	$ 160 M	∙	∙	∙	∙
BCB Bancorp BCBP	$ 9.46	$ 160 M	$ 74 K	5.0	1.5	$ 2.1
MMA Capital Holdings, Inc. MMAC	$ 27.77	$ 159 M	$ 1.23 M	∙	∙	∙
Oxford Square Capital Corp. OXSQ	$ 3.2	$ 159 M	$ 249 M	∙	∙	∙
OP Bancorp OPBK	$ 10.46	$ 158 M	$ 1.37 M	5.9	78.4	$ 1.8
Mammoth Energy Services TUSK	$ 3.31	$ 158 M	$ 36.9 M	45.7	0.6	$ 0.1
HighCape Capital Acquisition Corp. CAPA	$ 10.68	$ 158 M	∙	∙	∙	∙
RCM Technologies RCMT	$ 18.97	$ 158 M	$ 21.7 M	12.7	0.9	$ 1.7
Delaware Investments Minnesota Municipal Income Fund II, Inc. VMM	$ 13.7	$ 158 M	$ 387 M	∙	∙	∙
Standard AVB Financial Corp. STND	$ 33.0	$ 158 M	∙	∙	∙	∙
Kernel Group Holdings KRNLU	$ 10.55	$ 157 M	$ -1.71 M	∙	∙	∙
Everspin Technologies MRAM	$ 7.58	$ 157 M	$ 8.13 M	19.0	2.7	$ 0.4
Peoples Bancorp of North Carolina PEBK	$ 28.99	$ 157 M	$ 11.4 M	7.8	∙	$ 3.2
PIMCO California Municipal Income Fund III PZC	$ 7.06	$ 157 M	$ 4.77 B	∙	∙	∙
John Hancock Hedged Equity & Income Fund HEQ	$ 9.94	$ 156 M	$ -28.6 M	∙	∙	∙
VOXX International Corporation VOXX	$ 6.42	$ 156 M	$ -2.68 M	∙	∙	∙
First Western Financial MYFW	$ 16.35	$ 156 M	$ 2.37 M	9.6	1.5	$ 1.6
Community West Bancshares CWBC	$ 17.83	$ 156 M	$ 716 K	11.1	91.7	$ 1.2
BlackRock MuniYield Pennsylvania Quality Fund MPA	$ 12.0	$ 155 M	$ 248 M	∙	∙	∙
Voya Infrastructure, Industrials and Materials Fund IDE	$ 10.18	$ 155 M	$ 115 M	∙	∙	∙
Western Asset Global High Income Fund Inc. EHI	$ 6.82	$ 155 M	$ 257 M	∙	∙	∙
La Jolla Pharmaceutical Company LJPC	$ 6.2	$ 154 M	$ 1.73 M	9.0	3.1	$ 0.7
Neuberger Berman High Yield Strategies Fund Inc. NHS	$ 7.93	$ 154 M	$ -531 K	∙	∙	∙
Flaherty & Crumrine Total Return Fund Inc. FLC	$ 14.71	$ 154 M	$ -1.26 M	∙	∙	∙
The Community Financial Corporation TCFC	$ 27.09	$ 154 M	$ 1.18 M	5.3	∙	$ 4.9
The Gabelli Multimedia Trust Inc. GGT	$ 5.43	$ 152 M	$ 554 M	∙	∙	∙
Computer Task Group, Incorporated CTG	$ 10.5	$ 152 M	$ 4.98 M	346.0	0.5	$ 0.0
KLX Energy Services Holdings KLXE	$ 9.21	$ 151 M	$ 142 M	3.3	0.2	$ 2.8
Monroe Capital Corporation MRCC	$ 7.32	$ 151 M	$ 46 M	∙	∙	∙
Credit Suisse Asset Management Income Fund, Inc. CIK	$ 2.88	$ 151 M	∙	∙	∙	∙
First United Corporation FUNC	$ 22.52	$ 151 M	$ 397 K	5.8	∙	$ 3.0
Nuveen Short Duration Credit Opportunities Fund JSD	$ 11.6	$ 150 M	$ 363 K	∙	∙	∙
OTR Acquisition Corp. OTRA	$ 9.91	$ 150 M	$ -55.9 M	∙	∙	∙
Neuberger Berman Real Estate Securities Income Fund Inc. NRO	$ 3.16	$ 150 M	$ -140 M	∙	∙	∙
DLH Holdings Corp. DLHC	$ 10.94	$ 150 M	$ 37.8 M	∙	∙	∙
JMP Group LLC JMP	$ 7.5	$ 150 M	∙	∙	∙	∙
The Gabelli Healthcare & Wellness Trust GRX	$ 9.43	$ 149 M	$ 27.8 M	∙	∙	∙
Galileo Acquisition Corp. GLEO	$ 8.54	$ 149 M	∙	∙	∙	∙
Security National Financial Corporation SNFCA	$ 6.72	$ 148 M	∙	11.9	0.5	$ 0.6
BlackRock Municipal Income Investment Trust BBF	$ 14.42	$ 148 M	∙	∙	∙	∙
Motion Acquisition Corp. MOTN	$ 10.25	$ 147 M	$ 3.58 B	∙	∙	∙
Western Asset Municipal High Income Fund Inc. MHF	$ 6.8	$ 147 M	$ 1.28 M	∙	∙	∙
Acme United Corporation ACU	$ 41.1	$ 147 M	$ 13.2 M	16.8	0.6	$ 1.9
MICT MICT	$ 0.94	$ 146 M	$ 620 M	0.5	0.1	$ 1.7
The New Germany Fund, Inc. GF	$ 8.43	$ 145 M	$ -54.6 M	∙	∙	∙
Riverview Financial Corporation RIVE	$ 15.47	$ 145 M	$ 70.9 M	∙	∙	∙
VirTra VTSI	$ 13.2	$ 145 M	$ 5.7 M	12.2	1.8	$ 0.4
Sachem Capital Corp. SACH	$ 3.25	$ 144 M	$ 151 K	7.7	2.1	$ 0.4
Gencor Industries GENC	$ 9.8	$ 144 M	$ 14.1 M	9.0	1.3	$ 1.1
Benessere Capital Acquisition Corp. BENE	$ 10.44	$ 143 M	$ -2.37 M	∙	∙	∙
Richardson Electronics, Ltd. RELL	$ 9.99	$ 143 M	$ 44 M	∙	0.8	∙
Evans Bancorp EVBN	$ 26.07	$ 142 M	$ 687 K	6.7	11.3	$ 3.7
Franklin Universal Trust FT	$ 6.57	$ 142 M	$ 98.4 M	∙	∙	∙
Silvercrest Asset Management Group SAMG	$ 15.1	$ 141 M	$ 36.9 M	12.8	2.4	$ 1.6
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	$ 7.0	$ 141 M	$ 1.14 B	∙	∙	∙
Saga Communications SGA	$ 23.41	$ 141 M	$ 13.1 M	17.4	1.0	$ 1.1
Legg Mason BW Global Income Opportunities Fund Inc. BWG	$ 8.4	$ 141 M	$ 5.7 M	∙	∙	∙
First Eagle Alternative Capital BDC, Inc. FCRD	$ 4.54	$ 141 M	$ 35.2 M	∙	∙	∙
Alpha Healthcare Acquisition Corp. AHAC	$ 10.96	$ 141 M	$ 11.7 M	∙	∙	∙
EMCORE Corporation EMKR	$ 2.73	$ 141 M	$ -26.8 M	∙	∙	∙
Randolph Bancorp RNDB	$ 27.0	$ 140 M	$ 1.93 M	28.1	∙	$ 1.0
Special Opportunities Fund, Inc. SPE	$ 12.5	$ 140 M	$ -318 M	∙	∙	∙
AeroCentury Corp. ACY	$ 31.64	$ 140 M	$ 12.3 M	∙	∙	∙
inTEST Corporation INTT	$ 11.68	$ 140 M	$ 16.1 M	12.4	1.0	$ 1.0
Wayside Technology Group WSTG	$ 31.14	$ 139 M	$ 15.2 M	15.0	0.4	$ 2.1
Western New England Bancorp WNEB	$ 6.45	$ 139 M	$ 563 K	8.7	∙	$ 0.9
GTT Communications, Inc. GTT	$ 2.36	$ 139 M	$ 626 M	∙	∙	∙
Mallard Acquisition Corp. MACU	$ 10.09	$ 139 M	$ -2.13 M	∙	∙	∙
Voya Global Advantage and Premium Opportunity Fund IGA	$ 8.92	$ 139 M	∙	∙	∙	∙
Guaranty Federal Bancshares, Inc. GFED	$ 31.43	$ 138 M	$ -54.6 M	∙	∙	∙
BNY Mellon Municipal Income, Inc. DMF	$ 6.64	$ 138 M	$ -13.9 M	∙	∙	∙
Lakeland Industries LAKE	$ 17.15	$ 137 M	$ 11.9 M	15.5	1.0	$ 1.0
Rezolute RZLT	$ 2.66	$ 136 M	$ -65.1 M	∙	∙	∙
Friedman Industries, Incorporated FRD	$ 19.46	$ 136 M	$ 41.1 M	3.6	0.2	$ 4.8
Strongbridge Biopharma plc SBBP	$ 2.0	$ 136 M	$ 1.52 B	∙	∙	∙
Voya Emerging Markets High Dividend Equity Fund IHD	$ 5.18	$ 136 M	∙	∙	∙	∙
Jiya Acquisition Corp. JYAC	$ 10.04	$ 135 M	$ -1.84 M	∙	∙	∙
Electromed ELMD	$ 15.77	$ 133 M	$ 3.39 M	∙	∙	∙
Hawthorn Bancshares HWBK	$ 18.89	$ 133 M	$ 3.78 M	11.5	∙	$ 1.9
Franklin Financial Services Corporation FRAF	$ 30.4	$ 133 M	$ 2.72 M	10.1	∙	$ 3.4
BlackRock Long-Term Municipal Advantage Trust BTA	$ 9.66	$ 132 M	$ 143 M	∙	∙	∙
C&F Financial Corporation CFFI	$ 38.54	$ 131 M	$ 4 M	7.6	1.5	$ 7.3
Dover Motorsports, Inc. DVD	$ 3.6	$ 131 M	$ 86.6 M	∙	∙	∙
Virtus Global Multi-Sector Income Fund VGI	$ 7.27	$ 131 M	$ 98.1 M	∙	∙	∙
1847 Goedeker GOED	$ 1.19	$ 130 M	$ -9.62 M	∙	∙	∙
AstroNova ALOT	$ 17.5	$ 130 M	$ 7.9 M	56.0	0.8	$ 0.3
Malvern Bancorp MLVF	$ 16.97	$ 130 M	$ 1.28 M	12.7	101.3	$ 1.2
Epsilon Energy Ltd. EPSN	$ 5.43	$ 129 M	$ 38 M	5.0	2.2	$ 1.1
Partners Bancorp PTRS	$ 7.15	$ 128 M	$ 781 K	8.2	2.3	$ 0.9
John Hancock Income Securities Trust JHS	$ 11.02	$ 128 M	$ 830 M	∙	∙	∙
Western Asset Mortgage Opportunity Fund Inc. DMO	$ 11.25	$ 128 M	$ 12.2 M	∙	∙	∙
Flaherty & Crumrine Preferred Income Fund Inc. PFD	$ 9.96	$ 128 M	$ 6.22 M	∙	∙	∙
Travelzoo TZOO	$ 8.58	$ 128 M	$ 13.1 M	12.8	1.2	$ 0.6
Western Asset Premier Bond Fund WEA	$ 10.7	$ 127 M	$ 156 M	∙	∙	∙
First Community Corporation FCCO	$ 16.77	$ 127 M	$ 157 K	10.6	140.8	$ 1.6
PCTEL PCTI	$ 6.99	$ 127 M	$ 5.41 M	31.1	1.4	$ 0.2
BankFinancial Corporation BFIN	$ 10.05	$ 127 M	$ 3.32 M	10.3	33.7	$ 0.8
Turmeric Acquisition Corp. TMPM	$ 10.03	$ 127 M	$ -1.4 M	∙	∙	∙
OFS Capital Corporation OFS	$ 9.46	$ 127 M	$ 32.9 M	∙	∙	∙
United Security Bancshares UBFO	$ 7.4	$ 127 M	$ 2.09 M	7.5	45.4	$ 1.1
Federated Hermes Premier Municipal Income Fund FMN	$ 11.01	$ 127 M	$ 1.16 B	∙	∙	∙
Union Bankshares UNB	$ 28.11	$ 126 M	$ 3.16 M	10.7	∙	$ 2.7
Moringa Acquisition Corp MACAU	$ 10.97	$ 126 M	∙	∙	∙	∙
American River Bankshares AMRB	$ 20.91	$ 125 M	$ 596 M	∙	∙	∙
Big Cypress Acquisition Corp. BCYP	$ 8.44	$ 125 M	$ -73.6 M	∙	∙	∙

« 1 ... 10 11 12 ... 14 »

Showing page 11 of 14