Aktienkurse, Aktien-Screener

Name
Castle Biosciences CSTL	$ 29.63	$ 794 M	$ 1.59 M	∙	∙	∙
American Axle & Manufacturing Holdings AXL	$ 6.81	$ 794 M	$ 704 M	∙	∙	∙
Yiren Digital Ltd. YRD	$ 4.69	$ 793 M	∙	∙	∙	∙
Pliant Therapeutics PLRX	$ 13.49	$ 792 M	$ -221 M	∙	∙	∙
Corsair Gaming CRSR	$ 7.72	$ 791 M	$ -61.5 M	∙	∙	∙
Torchlight Energy Resources, Inc. TRCH	$ 4.95	$ 788 M	$ 7.4 M	∙	∙	∙
Cincinnati Bell Inc. CBB	$ 15.48	$ 788 M	$ -87.2 M	∙	∙	∙
Nuveen Credit Strategies Income Fund JQC	$ 5.81	$ 787 M	$ 14.7 B	∙	∙	∙
Verso Corporation VRS	$ 26.99	$ 787 M	$ 228 M	∙	∙	∙
Open Lending Corporation LPRO	$ 6.51	$ 787 M	$ 111 M	∙	∙	∙
HBT Financial HBT	$ 24.82	$ 785 M	$ 2.87 M	∙	∙	∙
Lawson Products, Inc. LAWS	$ 40.42	$ 785 M	$ 15.4 M	∙	∙	∙
REX American Resources Corporation REX	$ 44.9	$ 785 M	$ 31.3 M	21.5	1.1	$ 2.1
PIMCO High Income Fund PHK	$ 5.01	$ 785 M	$ -12.7 M	∙	∙	∙
R. R. Donnelley & Sons Company RRD	$ 10.73	$ 784 M	$ 841 M	∙	∙	∙
Cowen Inc. 7.35% SR NT 27 COWNZ	$ 25.17	$ 782 M	$ 20.9 M	∙	∙	∙
CrossAmerica Partners LP CAPL	$ 20.53	$ 781 M	$ 162 M	16.4	0.2	$ 1.3
WisdomTree Investments WETF	$ 5.33	$ 780 M	$ 131 M	∙	∙	∙
Ajax I AJAX	$ 8.72	$ 780 M	$ 258 M	∙	∙	∙
The Hain Celestial Group HAIN	$ 8.68	$ 779 M	$ 17.9 M	∙	∙	∙
John Hancock Financial Opportunities Fund BTO	$ 39.5	$ 779 M	$ -1.98 M	∙	∙	∙
United Fire Group UFCS	$ 30.82	$ 778 M	$ 15.1 M	∙	∙	∙
Avid Bioservices CDMO	$ 12.3	$ 777 M	$ -8.77 M	∙	∙	∙
SolarEdge Technologies SEDG	$ 13.7	$ 775 M	$ -1.08 B	∙	∙	∙
USANA Health Sciences USNA	$ 40.23	$ 774 M	$ 127 M	∙	∙	∙
BlackRock MuniYield Quality Fund III, Inc. MYI	$ 11.32	$ 772 M	$ -110 M	∙	∙	∙
Global Ship Lease GSL	$ 21.87	$ 771 M	∙	∙	∙	∙
Clear Channel Outdoor Holdings CCO	$ 1.59	$ 768 M	$ 428 M	-3.2	0.3	$ -0.5
The First Bancshares FBMS	$ 24.43	$ 766 M	$ 19 M	8.9	∙	$ 2.8
Haynes International HAYN	$ 60.99	$ 766 M	$ 53.3 M	∙	∙	∙
International Money Express IMXI	$ 21.47	$ 764 M	$ 108 M	∙	∙	∙
Dime Community Bancshares DCOMP	$ 19.99	$ 763 M	$ 2.49 M	∙	∙	∙
Harpoon Therapeutics HARP	$ 23.01	$ 763 M	$ -30.5 M	-1.5	4.5	$ -4.3
Arcutis Biotherapeutics ARQT	$ 11.01	$ 763 M	$ -185 M	∙	∙	∙
Overstock.com OSTK	$ 16.78	$ 762 M	$ -57.9 M	∙	∙	∙
Valhi VHI	$ 26.72	$ 762 M	$ 246 M	14.1	0.5	$ 2.8
Southern Missouri Bancorp SMBC	$ 67.4	$ 761 M	$ 3.74 M	18.7	∙	$ 3.6
Landcadia Holdings III, Inc LCY	$ 12.17	$ 761 M	$ 68.7 M	∙	∙	∙
Metropolitan Bank Holding Corp. MCB	$ 68.73	$ 760 M	$ 5.22 M	∙	∙	∙
CVR Partners, LP UAN	$ 71.6	$ 757 M	$ 161 M	17.1	1.4	$ 4.1
Schweitzer-Mauduit International SWM	$ 24.2	$ 756 M	$ -333 M	∙	∙	∙
Hudson Executive Investment Corp. III HIIIU	$ 10.08	$ 756 M	$ -1.24 M	∙	∙	∙
Gannett Co. GCI	$ 5.41	$ 755 M	$ 144 M	∙	∙	∙
TWC Tech Holdings II Corp. TWCT	$ 10.06	$ 755 M	$ 551 M	∙	∙	∙
Aerie Pharmaceuticals AERI	$ 15.25	$ 754 M	$ -109 M	-5.9	6.9	$ -2.6
BlackRock Income Trust, Inc. BKT	$ 11.77	$ 753 M	$ 731 K	∙	∙	∙
Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC	$ 15.6	$ 751 M	$ 530 K	∙	∙	∙
Tekla Healthcare Investors HQH	$ 17.45	$ 747 M	$ -2.01 M	∙	∙	∙
OneSpan OSPN	$ 18.59	$ 747 M	$ 34.1 M	∙	∙	∙
MarineMax HZO	$ 33.45	$ 745 M	$ 243 M	∙	∙	∙
AVROBIO AVRO	$ 16.8	$ 745 M	$ -50.8 M	∙	∙	∙
Armada Hoffler Properties AHH	$ 11.02	$ 745 M	$ 87.3 M	∙	∙	∙
PureTech Health plc PRTC	$ 22.36	$ 741 M	∙	∙	∙	∙
Cogent Biosciences COGT	$ 9.29	$ 740 M	$ -177 M	∙	∙	∙
Eaton Vance Municipal Bond Fund EIM	$ 10.26	$ 738 M	$ -77.7 M	∙	∙	∙
Whitestone REIT WSR	$ 14.83	$ 734 M	$ 34.6 M	∙	∙	∙
Teekay Corporation TK	$ 7.76	$ 733 M	$ 397 M	-33.3	0.4	$ -0.2
Liquidia Corporation LQDA	$ 11.28	$ 733 M	$ -98.8 M	∙	∙	∙
Anavex Life Sciences Corp. AVXL	$ 9.18	$ 732 M	$ -51.1 M	∙	∙	∙
Hanger HNGR	$ 18.72	$ 732 M	$ 96.2 M	21.8	0.6	$ 0.9
Lazard Growth Acquisition Corp. I LGACU	$ 10.18	$ 732 M	∙	∙	∙	∙
Business First Bancshares BFST	$ 29.15	$ 731 M	$ 7.09 M	∙	∙	∙
Apollo Investment Corporation AINV	$ 11.51	$ 730 M	$ 23 M	∙	∙	∙
Genco Shipping & Trading Limited GNK	$ 17.08	$ 730 M	$ 110 M	∙	∙	∙
USA Technologies, Inc. USAT	$ 12.16	$ 730 M	∙	∙	∙	∙
Harsco Corporation HSC	$ 9.15	$ 730 M	$ 270 M	-13.3	0.3	$ -0.7
TrustCo Bank Corp NY TRST	$ 38.34	$ 729 M	$ 7.24 M	∙	∙	∙
Sigilon Therapeutics SGTX	$ 22.47	$ 728 M	$ -35.9 M	-2.5	41.7	$ -9.3
Standard Motor Products SMP	$ 33.43	$ 726 M	$ 125 M	20.4	0.5	$ 1.7
Ocular Therapeutix OCUL	$ 9.09	$ 726 M	$ -91.5 M	∙	∙	∙
Scion Tech Growth I SCOA	$ 10.09	$ 725 M	$ -973 K	-18.0	∙	$ -0.6
Evolus EOLS	$ 12.73	$ 725 M	$ -40.3 M	∙	∙	∙
Mohawk Group Holdings, Inc. MWK	$ 23.7	$ 723 M	$ 199 M	∙	∙	∙
Vy Global Growth VYGG	$ 10.05	$ 722 M	$ -850 K	∙	∙	∙
Nuveen Municipal High Income Opportunity Fund NMZ	$ 11.2	$ 721 M	$ -38.6 M	∙	∙	∙
Invesco Dynamic Credit Opportunities Fund VTA	$ 11.45	$ 721 M	$ 790 M	∙	∙	∙
SecureWorks Corp. SCWX	$ 8.38	$ 721 M	$ -57.9 M	-7.3	2.0	$ -1.1
Bioventus BVS	$ 11.5	$ 720 M	$ 682 K	-17.9	1.3	$ -0.6
GO Acquisition Corp. GOAC	$ 10.01	$ 719 M	$ -2.95 M	∙	∙	∙
RedBall Acquisition Corp. RBAC	$ 10.0	$ 719 M	$ -8.67 M	∙	∙	∙
Vesper Healthcare Acquisition Corp. VSPR	$ 12.49	$ 718 M	$ 575 M	∙	∙	∙
SGOCO Group, Ltd. SGOC	$ 6.2	$ 718 M	$ -184 M	∙	∙	∙
Entercom Communications Corp. ETM	$ 5.03	$ 717 M	$ -1.15 M	∙	∙	∙
Bicycle Therapeutics plc BCYC	$ 20.15	$ 717 M	$ -186 M	∙	∙	∙
Preformed Line Products Company PLPC	$ 145.28	$ 715 M	$ 99.5 M	∙	∙	∙
NETGEAR NTGR	$ 24.31	$ 714 M	$ -49.8 M	-10.8	1.0	$ -2.1
Brookfield Property REIT Inc. BPYU	$ 18.52	$ 712 M	∙	∙	∙	∙
CEVA CEVA	$ 30.31	$ 712 M	$ -9.19 M	∙	∙	∙
Omeros Corporation OMER	$ 11.34	$ 711 M	$ -181 M	∙	∙	∙
Far Peak Acquisition Corporation FPAC	$ 10.21	$ 711 M	$ -11.2 M	∙	∙	∙
Camden National Corporation CAC	$ 48.79	$ 711 M	$ 565 K	∙	∙	∙
Adams Natural Resources Fund, Inc. PEO	$ 23.84	$ 708 M	$ 1.49 B	∙	∙	∙
Pzena Investment Management, Inc PZN	$ 9.61	$ 708 M	$ 102 M	10.9	-401.8	$ 0.9
Nano Dimension Ltd. NNDM	$ 2.27	$ 707 M	∙	∙	∙	∙
World Acceptance Corporation WRLD	$ 122.49	$ 704 M	$ 4.72 M	∙	∙	∙
SLR Investment Corp. SLRC	$ 16.66	$ 704 M	$ -423 M	∙	∙	∙
Inhibrx INBX	$ 14.91	$ 703 M	$ -160 M	-4.3	1639.6	$ -4.2
Nuveen Select Tax-Free Income Portfolio NXP	$ 14.64	$ 702 M	$ 17.8 M	∙	∙	∙
CryoLife, Inc. CRY	$ 17.84	$ 702 M	$ 18.4 M	∙	∙	∙
Orthofix Medical OFIX	$ 19.1	$ 702 M	$ -40.4 M	∙	∙	∙
BlackRock Multi-Sector Income Trust BIT	$ 14.62	$ 700 M	$ 1.87 B	∙	∙	∙
The Marcus Corporation MCS	$ 22.23	$ 700 M	$ 108 M	∙	0.8	∙
TPG RE Finance Trust TRTX	$ 9.02	$ 700 M	$ 4.6 M	∙	2.1	∙
Arlington Asset Investment Corp. 6.75% SR NT 25 AIC	$ 24.34	$ 699 M	$ 74 K	-220.3	10.7	$ -0.1
A-Mark Precious Metals AMRK	$ 30.26	$ 699 M	$ 13.3 M	∙	∙	∙
CIIG Merger Corp. CIIC	$ 21.6	$ 699 M	∙	∙	∙	∙
VG Acquisition Corp. VGAC	$ 10.99	$ 699 M	$ 98.1 M	∙	∙	∙
Newpark Resources NR	$ 8.07	$ 697 M	$ 40 M	-4.2	1.4	$ -1.8
Digimarc Corporation DMRC	$ 34.27	$ 696 M	$ -38.5 M	∙	∙	∙
Maravai LifeSciences Holdings MRVI	$ 5.27	$ 695 M	$ -193 M	-6.4	2.8	$ -0.9
Gladstone Commercial Corporation GOOD	$ 17.4	$ 695 M	$ 55.2 M	∙	∙	∙
Gores Holdings V, Inc. GRSV	$ 10.59	$ 695 M	$ -4.76 M	∙	∙	∙
BlackRock Enhanced Global Dividend Trust BOE	$ 11.29	$ 695 M	∙	∙	∙	∙
EZCORP EZPW	$ 12.61	$ 693 M	$ 120 M	6.6	0.5	$ 1.6
ClearBridge Energy Midstream Opportunity Fund Inc EMO	$ 48.89	$ 692 M	$ 979 M	∙	∙	∙
Ruth's Hospitality Group RUTH	$ 21.49	$ 691 M	$ 72.9 M	17.2	1.4	$ 1.2
Summit Hotel Properties INN	$ 6.56	$ 690 M	$ 222 M	∙	∙	∙
Universal Insurance Holdings UVE	$ 23.1	$ 689 M	$ 188 K	∙	∙	∙
Altimeter Growth Corp. AGC	$ 11.01	$ 688 M	∙	∙	∙	∙
Gores Holdings VII GSEVU	$ 9.99	$ 688 M	$ 12.7 M	∙	∙	∙
Nabors Industries Ltd. NBR	$ 74.98	$ 687 M	$ 78.3 M	-3.3	0.2	$ -22.0
Shenandoah Telecommunications Company SHEN	$ 13.62	$ 686 M	$ 63.4 M	∙	∙	∙
SilverSun Technologies SSNT	$ 130.48	$ 686 M	$ -39.7 M	∙	∙	∙
SilverCrest Metals SILV	$ 9.93	$ 686 M	∙	∙	∙	∙
Lindblad Expeditions Holdings LIND	$ 12.88	$ 686 M	$ 97.8 M	∙	∙	∙
DoubleLine Yield Opportunities Fund DLY	$ 14.3	$ 686 M	$ 274 M	∙	∙	∙
Dynex Capital DX	$ 12.48	$ 684 M	$ 193 M	∙	10.8	∙
Varex Imaging Corporation VREX	$ 16.76	$ 684 M	$ 59.2 M	∙	∙	∙
Capital City Bank Group CCBG	$ 40.21	$ 683 M	$ 253 K	∙	∙	∙
Sturm, Ruger & Company RGR	$ 38.62	$ 683 M	$ 49.2 M	25.6	1.4	$ 1.6
INDUS Realty Trust INDT	$ 66.86	$ 682 M	$ 15.6 M	-92.6	∙	$ -0.7
Daktronics DAKT	$ 15.01	$ 682 M	$ 93.5 M	11.4	0.5	$ 0.8
IRadimed Corporation IRMD	$ 54.05	$ 681 M	$ 22.7 M	∙	∙	∙
Fortuna Silver Mines FSM	$ 4.86	$ 681 M	∙	∙	∙	∙
NeoGames S.A. NGMS	$ 29.45	$ 679 M	∙	∙	∙	∙
ADTRAN ADTN	$ 8.65	$ 678 M	$ -166 M	∙	∙	∙
Eagle Bulk Shipping EGLE	$ 49.53	$ 678 M	$ 159 M	7.0	1.4	$ 7.1
Priority Technology Holdings PRTH	$ 8.65	$ 678 M	$ 178 M	∙	∙	∙
Stratasys Ltd. SSYS	$ 9.86	$ 677 M	$ -38.1 M	-1.7	1.6	$ -8.3
Bluegreen Vacations Corporation BXG	$ 9.32	$ 676 M	$ 549 M	∙	∙	∙
AnaptysBio ANAB	$ 25.08	$ 675 M	$ -143 M	∙	∙	∙
South Plains Financial SPFI	$ 40.06	$ 675 M	$ 12.1 M	∙	∙	∙
LSB Industries LXU	$ 9.04	$ 674 M	$ 272 M	-34.1	1.2	$ -0.2
AllianzGI Equity & Convertible Income Fund NIE	$ 24.32	$ 674 M	$ 84 K	∙	∙	∙
Guggenheim Strategic Opportunities Fund GOF	$ 15.83	$ 672 M	$ -440 M	∙	∙	∙
Ribbon Communications RBBN	$ 3.89	$ 668 M	$ -1.82 M	∙	∙	∙
Invesco Municipal Opportunity Trust VMO	$ 9.91	$ 668 M	$ 387 M	∙	∙	∙
Chuy's Holdings CHUY	$ 37.48	$ 668 M	$ 56.7 M	∙	∙	∙
ChannelAdvisor Corporation ECOM	$ 23.09	$ 668 M	$ 25.9 M	59.2	2.2	$ 0.4
Yalla Group Limited YALA	$ 4.19	$ 667 M	∙	∙	∙	∙
Infrastructure and Energy Alternatives IEA	$ 13.72	$ 667 M	$ 85.6 M	-5.1	0.4	$ -2.7
Contango Oil & Gas Company MCF	$ 3.31	$ 666 M	$ 10.6 B	∙	∙	∙
Overseas Shipholding Group OSG	$ 8.49	$ 666 M	$ 161 M	7.1	0.9	$ 0.7
Butterfly Network BFLY	$ 3.24	$ 665 M	$ -172 M	-5.3	5.6	$ -0.4
Heritage Commerce Corp HTBK	$ 11.0	$ 664 M	$ 2.67 M	∙	∙	∙
Zogenix, Inc. ZGNX	$ 11.85	$ 664 M	$ 23.7 M	∙	∙	∙
IMARA IMRA	$ 6.32	$ 663 M	$ -102 M	∙	∙	∙
Velocity Financial VEL	$ 20.59	$ 663 M	$ 2.03 M	12.2	∙	$ 0.8
Ethan Allen Interiors Inc. ETH	$ 26.3	$ 663 M	$ -1.15 M	∙	∙	∙
Green Plains GPRE	$ 11.26	$ 662 M	$ 108 M	∙	∙	∙
Simulations Plus SLP	$ 33.01	$ 662 M	$ 14.3 M	∙	∙	∙
Covenant Logistics Group CVLG	$ 50.65	$ 661 M	$ 134 M	15.5	0.6	$ 3.3
New Gold NGD	$ 2.67	$ 660 M	∙	-87.0	∙	$ -0.0
Catabasis Pharmaceuticals, Inc. CATB	$ 8.54	$ 657 M	$ 9.44 B	∙	∙	∙
Oppenheimer Holdings OPY	$ 61.2	$ 657 M	$ 65.2 M	7.5	0.4	$ 7.2
SpartanNash Company SPTN	$ 19.2	$ 657 M	$ 206 M	∙	∙	∙
SVF Investment Corp. SVFA	$ 10.15	$ 657 M	$ -1.96 M	∙	∙	∙
Peapack-Gladstone Financial Corporation PGC	$ 36.72	$ 655 M	$ 1.24 M	∙	∙	∙
Legacy Housing Corporation LEGH	$ 26.82	$ 654 M	$ 68.9 M	∙	∙	∙
First Republic Bank FRC	$ 3.51	$ 654 M	$ 12.4 M	∙	∙	∙
Aberdeen Asia-Pacific Income Fund, Inc. FAX	$ 15.83	$ 654 M	$ -218 M	∙	∙	∙
Clean Energy Fuels Corp. CLNE	$ 2.93	$ 653 M	$ 2.39 M	∙	∙	∙
HomeTrust Bancshares HTBI	$ 38.55	$ 648 M	$ 5.18 M	∙	∙	∙
89bio ETNB	$ 9.1	$ 648 M	$ -137 M	∙	∙	∙
Slam Corp. SLAMU	$ 11.25	$ 647 M	∙	∙	∙	∙
Penn Virginia Corporation PVAC	$ 30.66	$ 647 M	∙	∙	∙	∙
Washington Trust Bancorp WASH	$ 37.94	$ 646 M	$ 4.84 M	∙	∙	∙
Northern Genesis Acquisition Corp. NGA	$ 16.17	$ 646 M	$ -43.8 M	∙	∙	∙
Biglari Holdings BH	$ 208.14	$ 643 M	$ 36.3 M	∙	1.7	∙
Trebia Acquisition Corp. TREB	$ 9.94	$ 643 M	$ 7.4 M	∙	∙	∙
Intercept Pharmaceuticals ICPT	$ 19.0	$ 643 M	$ -80.6 M	2.8	2.0	$ 6.8
Ranpak Holdings Corp. PACK	$ 7.8	$ 643 M	$ 30.8 M	-35.8	1.4	$ -0.2
Montauk Renewables MNTK	$ 4.53	$ 642 M	$ 65.4 M	∙	∙	∙
CM Life Sciences, Inc. CMLF	$ 11.6	$ 642 M	$ 3.15 B	∙	∙	∙
Leslie's LESL	$ 3.49	$ 642 M	$ 153 M	37.4	2.0	$ 0.3
John Hancock Premium Dividend Fund PDT	$ 13.03	$ 641 M	$ -23.6 M	∙	∙	∙
GAMCO Global Gold, Natural Resources & Income Trust GGN	$ 4.13	$ 639 M	$ 554 M	∙	∙	∙
BlackRock TCP Capital Corp. TCPC	$ 11.05	$ 639 M	$ -30.1 M	∙	∙	∙
Tribune Publishing Company TPCO	$ 17.26	$ 636 M	$ 273 M	∙	∙	∙
Broadmark Realty Capital BRMK	$ 4.82	$ 635 M	$ 95 K	15.1	5.6	$ 0.3
Capstead Mortgage Corporation CMO	$ 6.5	$ 634 M	$ 120 M	∙	∙	∙
Navios Maritime Partners L.P. NMM	$ 20.95	$ 632 M	$ 63.4 M	8.8	2.6	$ 3.0
Smith & Wesson Brands SWBI	$ 13.78	$ 632 M	$ 51.7 M	∙	∙	∙
Amerant Bancorp AMTB	$ 18.58	$ 629 M	$ 7.2 M	13.8	∙	$ 1.4
BlackRock MuniHoldings New Jersey Quality Fund, Inc. MUJ	$ 11.81	$ 628 M	∙	∙	∙	∙
ArcLight Clean Transition Corp. ACTC	$ 18.09	$ 627 M	$ -13.2 M	∙	∙	∙
BowX Acquisition Corp. BOWX	$ 10.38	$ 627 M	$ 3.3 M	∙	∙	∙
Boingo Wireless, Inc. WIFI	$ 13.99	$ 626 M	$ 2.8 B	∙	∙	∙
Gores Holdings VI, Inc. GHVI	$ 14.47	$ 624 M	$ -12.1 M	∙	∙	∙
TPG Pace Tech Opportunities Corp. PACE	$ 11.2	$ 624 M	$ -219 M	∙	∙	∙
Anterix ATEX	$ 33.11	$ 624 M	$ -24.2 M	∙	∙	∙
Sunnova Energy International NOVA	$ 5.27	$ 624 M	$ -1.62 M	-2.6	0.9	$ -2.4
Xunlei Limited XNET	$ 1.91	$ 623 M	∙	∙	∙	∙
Adverum Biotechnologies ADVM	$ 6.18	$ 623 M	$ -132 M	-1.1	∙	$ -7.0
IRSA Propiedades Comerciales S.A. IRCP	$ 2.5	$ 622 M	$ 41.5 M	∙	∙	∙
Amryt Pharma plc AMYT	$ 14.7	$ 621 M	∙	∙	∙	∙
Hingham Institution for Savings HIFS	$ 290.54	$ 620 M	$ 292 M	∙	∙	∙
Atlas Crest Investment Corp. ACIC	$ 9.92	$ 620 M	$ 1.6 B	∙	∙	∙
Nordic American Tankers Limited NAT	$ 2.96	$ 618 M	∙	∙	∙	∙
Compass Minerals International CMP	$ 15.01	$ 618 M	$ 97.2 M	-17.2	0.4	$ -0.7
Mesa Laboratories MLAB	$ 114.57	$ 617 M	$ 20.8 M	∙	∙	∙
Diversified Healthcare Trust DHC	$ 2.58	$ 616 M	$ 245 M	∙	∙	∙
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$ 12.86	$ 611 M	$ -87.8 M	∙	∙	∙
Northfield Bancorp (Staten Island, NY) NFBK	$ 14.03	$ 611 M	$ 307 K	∙	∙	∙
Midland States Bancorp MSBI	$ 27.63	$ 611 M	$ 4.73 M	∙	2.5	∙
LendingTree TREE	$ 46.27	$ 611 M	$ -7.75 M	∙	∙	∙
Farmland Partners FPI	$ 12.78	$ 610 M	$ 19.9 M	∙	∙	∙
Nuveen Intermediate Duration Municipal Term Fund NID	$ 13.0	$ 610 M	$ 84 K	∙	∙	∙
Cass Information Systems CASS	$ 45.06	$ 610 M	$ 1.7 M	∙	∙	∙
OrthoPediatrics Corp. KIDS	$ 26.84	$ 609 M	$ -10.6 M	-24.0	3.2	$ -1.1
Insteel Industries IIIN	$ 31.2	$ 608 M	$ 4.27 M	25.5	1.2	$ 1.3
500.com Limited WBAI	$ 14.2	$ 607 M	$ 6.28 B	∙	∙	∙
NGL Energy Partners LP NGL	$ 4.58	$ 607 M	$ 955 M	∙	∙	∙
LSI Industries LYTS	$ 20.89	$ 607 M	$ 48 M	∙	∙	∙
Forte Biosciences FBRX	$ 16.66	$ 605 M	$ -16.8 M	∙	∙	∙
First Financial Corporation THFF	$ 50.68	$ 605 M	$ 9.38 M	∙	3.7	∙
Poema Global Holdings Corp. PPGHU	$ 13.06	$ 605 M	$ 2.75 B	∙	∙	∙
Western Asset Emerging Markets Debt Fund Inc. EMD	$ 9.95	$ 604 M	$ 783 K	∙	∙	∙
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$ 20.93	$ 604 M	$ 1.43 B	∙	∙	∙
Esquire Financial Holdings ESQ	$ 78.25	$ 604 M	$ 1.25 M	∙	∙	∙
Douglas Dynamics PLOW	$ 26.27	$ 603 M	$ 107 M	∙	∙	∙
Carriage Services CSV	$ 40.67	$ 602 M	$ 92.7 M	∙	∙	∙
Ambac Financial Group AMBC	$ 12.93	$ 602 M	$ 14 M	9.5	1.4	$ 1.2
Permian Basin Royalty Trust PBT	$ 12.9	$ 601 M	$ 25.4 B	∙	∙	∙
UWM Holdings Corporation Class UWMC	$ 6.44	$ 601 M	$ 61.3 M	24.8	0.2	$ 0.2
Relay Therapeutics RLAY	$ 4.89	$ 599 M	$ -350 M	∙	∙	∙
BlackRock Core Bond Trust BHK	$ 11.11	$ 599 M	∙	∙	∙	∙
Invesco Senior Income Trust VVR	$ 3.91	$ 599 M	$ -862 K	∙	∙	∙
CNB Financial Corporation CCNE	$ 28.63	$ 598 M	$ 10.8 M	∙	∙	∙
Tortoise Energy Infrastructure Corporation TYG	$ 44.4	$ 596 M	$ 654 M	∙	∙	∙
Perpetua Resources Corp. PPTA	$ 9.41	$ 595 M	$ -50.2 M	∙	∙	∙
Farmers National Banc Corp. FMNB	$ 15.89	$ 594 M	$ 6.87 M	∙	∙	∙
ClearBridge MLP and Midstream Fund Inc CEM	$ 44.41	$ 593 M	$ 18.8 M	∙	∙	∙
The ExOne Company XONE	$ 26.7	$ 593 M	$ -14.9 M	∙	∙	∙
One Liberty Properties OLP	$ 29.16	$ 593 M	$ 67.4 M	∙	∙	∙
Ribbit LEAP, Ltd. LEAP	$ 9.96	$ 593 M	$ -962 K	1.1	∙	$ 9.4
MediaAlpha MAX	$ 12.97	$ 591 M	$ 14.7 M	-228.6	1.1	$ -0.1
CASI Pharmaceuticals CASI	$ 4.34	$ 591 M	$ -27.1 M	-1.1	0.7	$ -1.7
Silver Spike Acquisition Corp. SSPK	$ 18.84	$ 589 M	$ 510 M	∙	∙	∙
The Lovesac Company LOVE	$ 38.06	$ 587 M	$ -17.4 M	∙	∙	∙

« 1 ... 10 11 12 ... 23 »

Seite anzeigen 11 von 23