![Nuveen New York Municipal Value Fund 2 logo](/static/img/stocks/nyv.png) |
Nuveen New York Municipal Value Fund 2
NYV
|
$ 15.04
|
$ 35.3 M
|
$ 285 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ImmuCell Corporation logo](/static/img/stocks/iccc.png) |
ImmuCell Corporation
ICCC
|
$ 4.52
|
$ 35 M
|
$ -2.35 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Enhanced Government Fund, Inc. logo](/static/img/stocks/egf.png) |
BlackRock Enhanced Government Fund, Inc.
EGF
|
$ 9.36
|
$ 35 M
|
$ 7.67 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eagle Capital Growth Fund, Inc. logo](/static/img/stocks/grf.png) |
Eagle Capital Growth Fund, Inc.
GRF
|
$ 8.7
|
$ 34.9 M
|
$ -727 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![RF Industries, Ltd. logo](/static/img/stocks/rfil.png) |
RF Industries, Ltd.
RFIL
|
$ 3.37
|
$ 34.7 M
|
$ -1.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Canoo Holdings Ltd. logo](/static/img/stocks/default.png) |
Canoo Holdings Ltd.
GOEVW
|
$ 0.06
|
$ 34.6 M
|
$ -252 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![IZEA Worldwide logo](/static/img/stocks/izea.png) |
IZEA Worldwide
IZEA
|
$ 2.11
|
$ 34.5 M
|
$ -11 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![IRIDEX Corporation logo](/static/img/stocks/irix.png) |
IRIDEX Corporation
IRIX
|
$ 2.14
|
$ 34.5 M
|
$ -8.61 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CHF Solutions, Inc. logo](/static/img/stocks/chfs.png) |
CHF Solutions, Inc.
CHFS
|
$ 5.28
|
$ 34.5 M
|
$ -13.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Image Sensing Systems, Inc. logo](/static/img/stocks/isns.png) |
Image Sensing Systems, Inc.
ISNS
|
$ 6.44
|
$ 34.5 M
|
$ -3.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![WidePoint Corporation logo](/static/img/stocks/wyy.png) |
WidePoint Corporation
WYY
|
$ 3.87
|
$ 34.4 M
|
$ -2.05 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AzurRx BioPharma, Inc. logo](/static/img/stocks/azrx.png) |
AzurRx BioPharma, Inc.
AZRX
|
$ 3.45
|
$ 34.4 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BioXcel Therapeutics logo](/static/img/stocks/btai.png) |
BioXcel Therapeutics
BTAI
|
$ 1.18
|
$ 34.4 M
|
$ -176 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Vapotherm logo](/static/img/stocks/vapo.png) |
Vapotherm
VAPO
|
$ 1.27
|
$ 34 M
|
$ -75.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PIMCO New York Municipal Income Fund III logo](/static/img/stocks/pyn.png) |
PIMCO New York Municipal Income Fund III
PYN
|
$ 5.9
|
$ 33.9 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Atlantic American Corporation logo](/static/img/stocks/aame.png) |
Atlantic American Corporation
AAME
|
$ 1.66
|
$ 33.9 M
|
$ 2.14 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ocean Power Technologies logo](/static/img/stocks/optt.png) |
Ocean Power Technologies
OPTT
|
$ 0.6
|
$ 33.6 M
|
$ -29.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Jupiter Wellness logo](/static/img/stocks/jupw.png) |
Jupiter Wellness
JUPW
|
$ 1.52
|
$ 33.6 M
|
$ 229 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cytosorbents Corporation logo](/static/img/stocks/ctso.png) |
Cytosorbents Corporation
CTSO
|
$ 0.77
|
$ 33.6 M
|
$ -28.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ashford Hospitality Trust logo](/static/img/stocks/aht.png) |
Ashford Hospitality Trust
AHT
|
$ 0.97
|
$ 33.5 M
|
$ 448 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Exagen logo](/static/img/stocks/xgn.png) |
Exagen
XGN
|
$ 1.89
|
$ 33.4 M
|
$ -18.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![SigmaTron International logo](/static/img/stocks/sgma.png) |
SigmaTron International
SGMA
|
$ 5.46
|
$ 33.2 M
|
$ 14.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Home Federal Bancorp of Louisiana logo](/static/img/stocks/hfbl.png) |
Home Federal Bancorp of Louisiana
HFBL
|
$ 10.94
|
$ 33 M
|
$ 459 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cellectar Biosciences logo](/static/img/stocks/clrb.png) |
Cellectar Biosciences
CLRB
|
$ 2.7
|
$ 33 M
|
$ -35.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Inuvo logo](/static/img/stocks/inuv.png) |
Inuvo
INUV
|
$ 0.25
|
$ 32.8 M
|
$ -8.36 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Retractable Technologies logo](/static/img/stocks/rvp.png) |
Retractable Technologies
RVP
|
$ 1.09
|
$ 32.6 M
|
$ 112 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![SELLAS Life Sciences Group logo](/static/img/stocks/sls.png) |
SELLAS Life Sciences Group
SLS
|
$ 1.17
|
$ 32.5 M
|
$ -39.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MFS Intermediate High Income Fund logo](/static/img/stocks/cif.png) |
MFS Intermediate High Income Fund
CIF
|
$ 1.71
|
$ 32.4 M
|
$ 446 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Massachusetts Tax-Exempt Trust logo](/static/img/stocks/mhe.png) |
BlackRock Massachusetts Tax-Exempt Trust
MHE
|
$ 13.64
|
$ 32.3 M
|
$ 1.28 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MFS Special Value Trust logo](/static/img/stocks/mfv.png) |
MFS Special Value Trust
MFV
|
$ 4.41
|
$ 32.2 M
|
$ 3.12 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MoSys, Inc. logo](/static/img/stocks/mosy.png) |
MoSys, Inc.
MOSY
|
$ 3.67
|
$ 31.9 M
|
$ 3.58 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aqua Metals logo](/static/img/stocks/aqms.png) |
Aqua Metals
AQMS
|
$ 0.34
|
$ 31.9 M
|
$ -19.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Fuel Tech logo](/static/img/stocks/ftek.png) |
Fuel Tech
FTEK
|
$ 1.05
|
$ 31.9 M
|
$ -2.04 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Koss Corporation logo](/static/img/stocks/koss.png) |
Koss Corporation
KOSS
|
$ 4.02
|
$ 31.6 M
|
$ -21.8 M
|
4.2
|
2.7
|
$ 1.2
|
![usa](/static/img/countries/usa.png) |
![BlackRock Maryland Municipal Bond Trust logo](/static/img/stocks/bzm.png) |
BlackRock Maryland Municipal Bond Trust
BZM
|
$ 15.0
|
$ 31.2 M
|
$ 194 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ondas Holdings logo](/static/img/stocks/onds.png) |
Ondas Holdings
ONDS
|
$ 0.59
|
$ 31.1 M
|
$ -31.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![RAVE Restaurant Group logo](/static/img/stocks/rave.png) |
RAVE Restaurant Group
RAVE
|
$ 2.02
|
$ 31 M
|
$ 254 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Obalon Therapeutics, Inc. logo](/static/img/stocks/obln.png) |
Obalon Therapeutics, Inc.
OBLN
|
$ 3.05
|
$ 30.6 M
|
$ -10.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Mid-Southern Bancorp logo](/static/img/stocks/msvb.png) |
Mid-Southern Bancorp
MSVB
|
$ 11.15
|
$ 30.4 M
|
$ 325 K
|
17.2
|
27.3
|
$ 0.6
|
![usa](/static/img/countries/usa.png) |
![Good Times Restaurants logo](/static/img/stocks/gtim.png) |
Good Times Restaurants
GTIM
|
$ 2.58
|
$ 30.4 M
|
$ 5.75 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Usio logo](/static/img/stocks/usio.png) |
Usio
USIO
|
$ 1.5
|
$ 30.2 M
|
$ 54.2 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Angion Biomedica Corp. logo](/static/img/stocks/angn.png) |
Angion Biomedica Corp.
ANGN
|
$ 1.0
|
$ 30.1 M
|
$ -32.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![OptimumBank Holdings logo](/static/img/stocks/ophc.png) |
OptimumBank Holdings
OPHC
|
$ 4.16
|
$ 30.1 M
|
$ 399 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Reviva Pharmaceuticals Holdings logo](/static/img/stocks/default.png) |
Reviva Pharmaceuticals Holdings
RVPH
|
$ 1.26
|
$ 30 M
|
$ -19 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Issuer Direct Corporation logo](/static/img/stocks/isdr.png) |
Issuer Direct Corporation
ISDR
|
$ 7.7
|
$ 29.3 M
|
$ 5.82 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Seneca Biopharma, Inc. logo](/static/img/stocks/snca.png) |
Seneca Biopharma, Inc.
SNCA
|
$ 1.66
|
$ 28.7 M
|
$ 214 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![TSR logo](/static/img/stocks/tsri.png) |
TSR
TSRI
|
$ 13.38
|
$ 28.7 M
|
$ 4.54 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![NetSol Technologies logo](/static/img/stocks/ntwk.png) |
NetSol Technologies
NTWK
|
$ 2.54
|
$ 28.7 M
|
$ 3.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ventoux CCM Acquisition Corp. logo](/static/img/stocks/default.png) |
Ventoux CCM Acquisition Corp.
VTAQ
|
$ 5.08
|
$ 28.3 M
|
$ -42 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Bolt Biotherapeutics logo](/static/img/stocks/bolt.png) |
Bolt Biotherapeutics
BOLT
|
$ 0.74
|
$ 28 M
|
$ -71.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CPI Aerostructures, Inc. logo](/static/img/stocks/cvu.png) |
CPI Aerostructures, Inc.
CVU
|
$ 2.33
|
$ 27.7 M
|
$ 17.8 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The LGL Group logo](/static/img/stocks/lgl.png) |
The LGL Group
LGL
|
$ 5.15
|
$ 27.6 M
|
$ -563 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![WVS Financial Corp. logo](/static/img/stocks/wvfc.png) |
WVS Financial Corp.
WVFC
|
$ 14.65
|
$ 27.5 M
|
$ 90 K
|
21.2
|
∙ |
$ 0.7
|
![usa](/static/img/countries/usa.png) |
![FlexShopper logo](/static/img/stocks/fpay.png) |
FlexShopper
FPAY
|
$ 1.24
|
$ 26.9 M
|
$ 18.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CKX Lands logo](/static/img/stocks/ckx.png) |
CKX Lands
CKX
|
$ 13.6
|
$ 26.9 M
|
$ -669 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![U.S. Energy Corp. logo](/static/img/stocks/useg.png) |
U.S. Energy Corp.
USEG
|
$ 1.06
|
$ 26.8 M
|
$ -7.76 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eyenovia logo](/static/img/stocks/eyen.png) |
Eyenovia
EYEN
|
$ 0.65
|
$ 26.7 M
|
$ -29.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nautilus logo](/static/img/stocks/nls.png) |
Nautilus
NLS
|
$ 0.82
|
$ 25.9 M
|
$ -34.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Caladrius Biosciences logo](/static/img/stocks/clbs.png) |
Caladrius Biosciences
CLBS
|
$ 0.43
|
$ 25.8 M
|
$ -26.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aligos Therapeutics logo](/static/img/stocks/algs.png) |
Aligos Therapeutics
ALGS
|
$ 0.4
|
$ 25.7 M
|
$ -82.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CPS Technologies Corporation logo](/static/img/stocks/cpsh.png) |
CPS Technologies Corporation
CPSH
|
$ 1.77
|
$ 25.7 M
|
$ 2.36 M
|
25.3
|
1.0
|
$ 0.1
|
![usa](/static/img/countries/usa.png) |
![IMAC Holdings logo](/static/img/stocks/imac.png) |
IMAC Holdings
IMAC
|
$ 0.96
|
$ 25.4 M
|
$ -11.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![electroCore logo](/static/img/stocks/ecor.png) |
electroCore
ECOR
|
$ 5.33
|
$ 25.3 M
|
$ -20.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Trio-Tech International logo](/static/img/stocks/trt.png) |
Trio-Tech International
TRT
|
$ 6.18
|
$ 25.2 M
|
$ 5.74 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![iBio logo](/static/img/stocks/ibio.png) |
iBio
IBIO
|
$ 2.05
|
$ 25.1 M
|
$ -19.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ClearSign Technologies Corporation logo](/static/img/stocks/clir.png) |
ClearSign Technologies Corporation
CLIR
|
$ 0.65
|
$ 25 M
|
$ -5.82 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Duff & Phelps Select MLP and Midstream Energy Fund logo](/static/img/stocks/dse.png) |
Duff & Phelps Select MLP and Midstream Energy Fund
DSE
|
$ 9.49
|
$ 24.9 M
|
$ -5.28 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![EyeGate Pharmaceuticals, Inc. logo](/static/img/stocks/eyeg.png) |
EyeGate Pharmaceuticals, Inc.
EYEG
|
$ 1.95
|
$ 24.7 M
|
$ 302 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Mexco Energy Corporation logo](/static/img/stocks/mxc.png) |
Mexco Energy Corporation
MXC
|
$ 11.34
|
$ 24.3 M
|
$ 4.47 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Missouri Quality Municipal Income Fund logo](/static/img/stocks/nom.png) |
Nuveen Missouri Quality Municipal Income Fund
NOM
|
$ 10.34
|
$ 24.1 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BioHiTech Global, Inc. logo](/static/img/stocks/bhtg.png) |
BioHiTech Global, Inc.
BHTG
|
$ 0.81
|
$ 23.9 M
|
$ -817 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Stealth BioTherapeutics Corp logo](/static/img/stocks/mito.png) |
Stealth BioTherapeutics Corp
MITO
|
$ 0.32
|
$ 23.9 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Protara Therapeutics logo](/static/img/stocks/default.png) |
Protara Therapeutics
TARA
|
$ 2.1
|
$ 23.8 M
|
$ -37.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Fathom Holdings logo](/static/img/stocks/fthm.png) |
Fathom Holdings
FTHM
|
$ 1.46
|
$ 23.7 M
|
$ -14.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cocrystal Pharma logo](/static/img/stocks/cocp.png) |
Cocrystal Pharma
COCP
|
$ 2.45
|
$ 23.6 M
|
$ -39.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Equillium logo](/static/img/stocks/eq.png) |
Equillium
EQ
|
$ 0.68
|
$ 23.6 M
|
$ -33.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Westwater Resources logo](/static/img/stocks/wwr.png) |
Westwater Resources
WWR
|
$ 0.45
|
$ 23.4 M
|
$ 180 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Oncternal Therapeutics logo](/static/img/stocks/onct.png) |
Oncternal Therapeutics
ONCT
|
$ 7.86
|
$ 23.1 M
|
$ -42.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Generations Bancorp NY logo](/static/img/stocks/default.png) |
Generations Bancorp NY
GBNY
|
$ 10.53
|
$ 23.1 M
|
$ 1.39 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![India Globalization Capital logo](/static/img/stocks/igc.png) |
India Globalization Capital
IGC
|
$ 0.43
|
$ 22.6 M
|
$ -9.31 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nxt-ID, Inc. logo](/static/img/stocks/nxtd.png) |
Nxt-ID, Inc.
NXTD
|
$ 2.54
|
$ 22.6 M
|
$ -73.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Kirkland's logo](/static/img/stocks/kirk.png) |
Kirkland's
KIRK
|
$ 1.75
|
$ 22.5 M
|
$ -18.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Dune Acquisition Corporation logo](/static/img/stocks/default.png) |
Dune Acquisition Corporation
DUNE
|
$ 4.05
|
$ 22.3 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![NanoViricides logo](/static/img/stocks/nnvc.png) |
NanoViricides
NNVC
|
$ 1.91
|
$ 22.2 M
|
$ -7.12 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen New Jersey Municipal Value Fund logo](/static/img/stocks/njv.png) |
Nuveen New Jersey Municipal Value Fund
NJV
|
$ 14.52
|
$ 22.1 M
|
$ 586 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![W. R. Berkley Corporation logo](/static/img/stocks/wrb.png) |
W. R. Berkley Corporation
WRB
|
$ 80.91
|
$ 21.9 M
|
$ -379 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BioNano Genomics logo](/static/img/stocks/bngo.png) |
BioNano Genomics
BNGO
|
$ 0.64
|
$ 21.9 M
|
$ -120 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nephros logo](/static/img/stocks/neph.png) |
Nephros
NEPH
|
$ 2.09
|
$ 21.7 M
|
$ -948 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Crown ElectroKinetics Corp. logo](/static/img/stocks/crkn.png) |
Crown ElectroKinetics Corp.
CRKN
|
$ 3.98
|
$ 21.6 M
|
$ -13.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Spruce Biosciences logo](/static/img/stocks/sprb.png) |
Spruce Biosciences
SPRB
|
$ 0.56
|
$ 21.6 M
|
$ -49.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuverra Environmental Solutions, Inc. logo](/static/img/stocks/nes.png) |
Nuverra Environmental Solutions, Inc.
NES
|
$ 1.33
|
$ 21.6 M
|
$ -32 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Optical Cable Corporation logo](/static/img/stocks/default.png) |
Optical Cable Corporation
OCC
|
$ 2.73
|
$ 21.5 M
|
$ -1.21 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Myomo logo](/static/img/stocks/myo.png) |
Myomo
MYO
|
$ 3.04
|
$ 21.4 M
|
$ -12.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Tonix Pharmaceuticals Holding Corp. logo](/static/img/stocks/tnxp.png) |
Tonix Pharmaceuticals Holding Corp.
TNXP
|
$ 1.25
|
$ 21.3 M
|
$ -108 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Palatin Technologies logo](/static/img/stocks/ptn.png) |
Palatin Technologies
PTN
|
$ 1.81
|
$ 21.1 M
|
$ -34.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Onconova Therapeutics logo](/static/img/stocks/ontx.png) |
Onconova Therapeutics
ONTX
|
$ 1.0
|
$ 21 M
|
$ -21.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![American Shared Hospital Services logo](/static/img/stocks/ams.png) |
American Shared Hospital Services
AMS
|
$ 3.29
|
$ 20.9 M
|
$ 4.99 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![GlycoMimetics logo](/static/img/stocks/glyc.png) |
GlycoMimetics
GLYC
|
$ 0.33
|
$ 20.9 M
|
$ -40.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Unity Biotechnology logo](/static/img/stocks/ubx.png) |
Unity Biotechnology
UBX
|
$ 1.41
|
$ 20.8 M
|
$ -40 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Willamette Valley Vineyards logo](/static/img/stocks/wvvi.png) |
Willamette Valley Vineyards
WVVI
|
$ 4.18
|
$ 20.8 M
|
$ 1.53 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Minerva Neurosciences logo](/static/img/stocks/nerv.png) |
Minerva Neurosciences
NERV
|
$ 3.18
|
$ 20.7 M
|
$ -24.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Akers Biosciences, Inc. logo](/static/img/stocks/aker.png) |
Akers Biosciences, Inc.
AKER
|
$ 2.47
|
$ 20.6 M
|
$ -222 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Sensei Biotherapeutics logo](/static/img/stocks/snse.png) |
Sensei Biotherapeutics
SNSE
|
$ 0.73
|
$ 20.4 M
|
$ -37.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Washington Prime Group Inc. logo](/static/img/stocks/wpg.png) |
Washington Prime Group Inc.
WPG
|
$ 0.83
|
$ 20.4 M
|
$ 463 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![HMG/Courtland Properties, Inc. logo](/static/img/stocks/default.png) |
HMG/Courtland Properties, Inc.
HMG
|
$ 19.99
|
$ 20.3 M
|
$ -1.71 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Millendo Therapeutics, Inc. logo](/static/img/stocks/mlnd.png) |
Millendo Therapeutics, Inc.
MLND
|
$ 1.06
|
$ 20.2 M
|
$ 1.05 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Wheeler Real Estate Investment Trust logo](/static/img/stocks/whlr.png) |
Wheeler Real Estate Investment Trust
WHLR
|
$ 3.15
|
$ 20.2 M
|
$ 58 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![TOMI Environmental Solutions logo](/static/img/stocks/tomz.png) |
TOMI Environmental Solutions
TOMZ
|
$ 1.0
|
$ 19.8 M
|
$ -3.05 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Republic First Bancorp logo](/static/img/stocks/frbk.png) |
Republic First Bancorp
FRBK
|
$ 0.31
|
$ 19.7 M
|
$ 12.7 M
|
4.8
|
1.4
|
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![Sintx Technologies logo](/static/img/stocks/sint.png) |
Sintx Technologies
SINT
|
$ 5.26
|
$ 19.7 M
|
$ -11.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Beyond Air logo](/static/img/stocks/xair.png) |
Beyond Air
XAIR
|
$ 0.65
|
$ 19.5 M
|
$ -63 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Beasley Broadcast Group logo](/static/img/stocks/bbgi.png) |
Beasley Broadcast Group
BBGI
|
$ 0.65
|
$ 19.4 M
|
$ -82.2 M
|
∙ |
0.1
|
∙ |
![usa](/static/img/countries/usa.png) |
![Cyclo Therapeutics logo](/static/img/stocks/cyth.png) |
Cyclo Therapeutics
CYTH
|
$ 1.17
|
$ 19.1 M
|
$ -17.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MEI Pharma logo](/static/img/stocks/meip.png) |
MEI Pharma
MEIP
|
$ 2.86
|
$ 19.1 M
|
$ 34.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Duos Technologies Group logo](/static/img/stocks/default.png) |
Duos Technologies Group
DUOT
|
$ 2.62
|
$ 18.9 M
|
$ -7.53 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Medley Management Inc. logo](/static/img/stocks/mdly.png) |
Medley Management Inc.
MDLY
|
$ 5.88
|
$ 18.3 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AIM ImmunoTech logo](/static/img/stocks/aim.png) |
AIM ImmunoTech
AIM
|
$ 0.38
|
$ 18.3 M
|
$ -21.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Summit Wireless Technologies logo](/static/img/stocks/wisa.png) |
Summit Wireless Technologies
WISA
|
$ 2.31
|
$ 18.2 M
|
$ -20.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Lumos Pharma logo](/static/img/stocks/lumo.png) |
Lumos Pharma
LUMO
|
$ 2.24
|
$ 18.2 M
|
$ -34.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CorEnergy Infrastructure Trust logo](/static/img/stocks/corr.png) |
CorEnergy Infrastructure Trust
CORR
|
$ 0.45
|
$ 18 M
|
$ 17.9 M
|
∙ |
0.1
|
∙ |
![usa](/static/img/countries/usa.png) |
![Gyrodyne, LLC logo](/static/img/stocks/gyro.png) |
Gyrodyne, LLC
GYRO
|
$ 8.13
|
$ 17.9 M
|
$ 622 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cara Therapeutics logo](/static/img/stocks/cara.png) |
Cara Therapeutics
CARA
|
$ 0.33
|
$ 17.9 M
|
$ -85.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Jewett-Cameron Trading Company Ltd. logo](/static/img/stocks/jctcf.png) |
Jewett-Cameron Trading Company Ltd.
JCTCF
|
$ 5.09
|
$ 17.8 M
|
$ -1.1 M
|
36.3
|
0.4
|
$ 0.2
|
![usa](/static/img/countries/usa.png) |
![BlackRock Virginia Municipal Bond Trust logo](/static/img/stocks/bhv.png) |
BlackRock Virginia Municipal Bond Trust
BHV
|
$ 11.06
|
$ 17.8 M
|
$ -817 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AIkido Pharma logo](/static/img/stocks/aiki.png) |
AIkido Pharma
AIKI
|
$ 3.17
|
$ 17.4 M
|
$ -14 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Paramount Gold Nevada Corp. logo](/static/img/stocks/pzg.png) |
Paramount Gold Nevada Corp.
PZG
|
$ 0.41
|
$ 17.4 M
|
$ -8.25 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Yumanity Therapeutics logo](/static/img/stocks/ymtx.png) |
Yumanity Therapeutics
YMTX
|
$ 1.59
|
$ 17.2 M
|
$ -15.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Equus Total Return, Inc. logo](/static/img/stocks/eqs.png) |
Equus Total Return, Inc.
EQS
|
$ 1.27
|
$ 17.2 M
|
$ 2.03 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Pennsylvania Municipal Value Fund logo](/static/img/stocks/npn.png) |
Nuveen Pennsylvania Municipal Value Fund
NPN
|
$ 14.04
|
$ 17.1 M
|
$ 32.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![InnSuites Hospitality Trust logo](/static/img/stocks/iht.png) |
InnSuites Hospitality Trust
IHT
|
$ 1.85
|
$ 16.9 M
|
$ 1.43 M
|
∙ |
1.7
|
∙ |
![usa](/static/img/countries/usa.png) |
![Hall of Fame Resort & Entertainment Company logo](/static/img/stocks/hofv.png) |
Hall of Fame Resort & Entertainment Company
HOFV
|
$ 2.89
|
$ 16.8 M
|
$ -26.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Orgenesis logo](/static/img/stocks/orgs.png) |
Orgenesis
ORGS
|
$ 0.58
|
$ 16.8 M
|
$ -41.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Comstock Mining logo](/static/img/stocks/lode.png) |
Comstock Mining
LODE
|
$ 0.16
|
$ 16.8 M
|
$ -10.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Brainstorm Cell Therapeutics logo](/static/img/stocks/bcli.png) |
Brainstorm Cell Therapeutics
BCLI
|
$ 0.39
|
$ 16.8 M
|
$ -18.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![SIFCO Industries logo](/static/img/stocks/sif.png) |
SIFCO Industries
SIF
|
$ 2.91
|
$ 16.8 M
|
$ -3.86 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Forte Biosciences logo](/static/img/stocks/default.png) |
Forte Biosciences
FBRX
|
$ 0.46
|
$ 16.7 M
|
$ -16.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Vroom logo](/static/img/stocks/vrm.png) |
Vroom
VRM
|
$ 9.51
|
$ 16.6 M
|
$ -203 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Communications Systems, Inc. logo](/static/img/stocks/jcs.png) |
Communications Systems, Inc.
JCS
|
$ 6.72
|
$ 16.3 M
|
$ -3.51 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ClearOne logo](/static/img/stocks/clro.png) |
ClearOne
CLRO
|
$ 0.68
|
$ 16.3 M
|
$ -6.45 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Synthetic Biologics logo](/static/img/stocks/syn.png) |
Synthetic Biologics
SYN
|
$ 0.96
|
$ 16.2 M
|
$ -20.4 M
|
∙ |
24.9
|
∙ |
![usa](/static/img/countries/usa.png) |
![Teligent, Inc. logo](/static/img/stocks/tlgt.png) |
Teligent, Inc.
TLGT
|
$ 0.17
|
$ 16.1 M
|
$ 767 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Catalyst Biosciences logo](/static/img/stocks/cbio.png) |
Catalyst Biosciences
CBIO
|
$ 0.51
|
$ 16.1 M
|
$ 62.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ampco-Pittsburgh Corporation logo](/static/img/stocks/ap.png) |
Ampco-Pittsburgh Corporation
AP
|
$ 0.82
|
$ 16.1 M
|
$ 24.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Talis Biomedical Corporation logo](/static/img/stocks/tlis.png) |
Talis Biomedical Corporation
TLIS
|
$ 8.8
|
$ 16 M
|
$ -81.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Educational Development Corporation logo](/static/img/stocks/educ.png) |
Educational Development Corporation
EDUC
|
$ 1.91
|
$ 15.8 M
|
$ 4.63 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Taitron Components Incorporated logo](/static/img/stocks/tait.png) |
Taitron Components Incorporated
TAIT
|
$ 2.62
|
$ 15.7 M
|
$ 2.36 M
|
8.3
|
3.1
|
$ 0.4
|
![usa](/static/img/countries/usa.png) |
![Mesa Royalty Trust logo](/static/img/stocks/mtr.png) |
Mesa Royalty Trust
MTR
|
$ 8.42
|
$ 15.7 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![T2 Biosystems logo](/static/img/stocks/ttoo.png) |
T2 Biosystems
TTOO
|
$ 5.95
|
$ 15.5 M
|
$ -54.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ashford logo](/static/img/stocks/ainc.png) |
Ashford
AINC
|
$ 4.93
|
$ 15.2 M
|
$ 46.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aprea Therapeutics logo](/static/img/stocks/apre.png) |
Aprea Therapeutics
APRE
|
$ 4.15
|
$ 15 M
|
$ -110 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BioVie logo](/static/img/stocks/bivi.png) |
BioVie
BIVI
|
$ 0.45
|
$ 14.6 M
|
$ -43.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Chicago Rivet & Machine Co. logo](/static/img/stocks/cvr.png) |
Chicago Rivet & Machine Co.
CVR
|
$ 15.05
|
$ 14.5 M
|
$ 6.16 M
|
23.0
|
0.5
|
$ 0.8
|
![usa](/static/img/countries/usa.png) |
![Rocky Mountain Chocolate Factory logo](/static/img/stocks/rmcf.png) |
Rocky Mountain Chocolate Factory
RMCF
|
$ 2.3
|
$ 14.5 M
|
$ -2.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Astrotech Corporation logo](/static/img/stocks/astc.png) |
Astrotech Corporation
ASTC
|
$ 8.86
|
$ 14.4 M
|
$ -12.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Camber Energy logo](/static/img/stocks/cei.png) |
Camber Energy
CEI
|
$ 0.12
|
$ 14.3 M
|
$ -4.57 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ekso Bionics Holdings logo](/static/img/stocks/ekso.png) |
Ekso Bionics Holdings
EKSO
|
$ 1.01
|
$ 14 M
|
$ -13.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![urban-gro logo](/static/img/stocks/ugro.png) |
urban-gro
UGRO
|
$ 1.24
|
$ 14 M
|
$ -13 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Celsion Corporation logo](/static/img/stocks/clsn.png) |
Celsion Corporation
CLSN
|
$ 1.83
|
$ 13.9 M
|
$ -21.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Insignia Systems logo](/static/img/stocks/isig.png) |
Insignia Systems
ISIG
|
$ 7.73
|
$ 13.9 M
|
$ -2.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![22nd Century Group logo](/static/img/stocks/xxii.png) |
22nd Century Group
XXII
|
$ 0.67
|
$ 13.9 M
|
$ -104 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aileron Therapeutics logo](/static/img/stocks/alrn.png) |
Aileron Therapeutics
ALRN
|
$ 3.0
|
$ 13.8 M
|
$ -26.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CalAmp Corp. logo](/static/img/stocks/camp.png) |
CalAmp Corp.
CAMP
|
$ 0.4
|
$ 13.8 M
|
$ -76.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Fortress Biotech logo](/static/img/stocks/fbio.png) |
Fortress Biotech
FBIO
|
$ 1.69
|
$ 13.7 M
|
$ -157 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Houston American Energy Corp. logo](/static/img/stocks/husa.png) |
Houston American Energy Corp.
HUSA
|
$ 1.27
|
$ 13.7 M
|
$ -1.58 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Electro-Sensors logo](/static/img/stocks/else.png) |
Electro-Sensors
ELSE
|
$ 3.99
|
$ 13.7 M
|
$ -217 K
|
∙ |
1.5
|
∙ |
![usa](/static/img/countries/usa.png) |
![VerifyMe logo](/static/img/stocks/vrme.png) |
VerifyMe
VRME
|
$ 1.4
|
$ 13.7 M
|
$ -2.79 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![RENN Fund, Inc. logo](/static/img/stocks/rcg.png) |
RENN Fund, Inc.
RCG
|
$ 2.29
|
$ 13.6 M
|
$ -25.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Exela Technologies logo](/static/img/stocks/xela.png) |
Exela Technologies
XELA
|
$ 2.25
|
$ 13.5 M
|
$ 65.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cohen & Company logo](/static/img/stocks/cohn.png) |
Cohen & Company
COHN
|
$ 8.85
|
$ 13.4 M
|
$ -7.41 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Psychemedics Corporation logo](/static/img/stocks/pmd.png) |
Psychemedics Corporation
PMD
|
$ 2.33
|
$ 13.4 M
|
$ 123 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Marine Petroleum Trust logo](/static/img/stocks/default.png) |
Marine Petroleum Trust
MARPS
|
$ 6.58
|
$ 13.2 M
|
$ -16.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Lyra Therapeutics logo](/static/img/stocks/lyra.png) |
Lyra Therapeutics
LYRA
|
$ 0.26
|
$ 12.9 M
|
$ -69 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Pennsylvania Real Estate Investment Trust logo](/static/img/stocks/pei.png) |
Pennsylvania Real Estate Investment Trust
PEI
|
$ 2.4
|
$ 12.9 M
|
$ 109 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Medalist Diversified REIT logo](/static/img/stocks/mdrr.png) |
Medalist Diversified REIT
MDRR
|
$ 5.77
|
$ 12.8 M
|
$ 5.75 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aethlon Medical logo](/static/img/stocks/aemd.png) |
Aethlon Medical
AEMD
|
$ 0.62
|
$ 12.7 M
|
$ -12.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Windtree Therapeutics logo](/static/img/stocks/default.png) |
Windtree Therapeutics
WINT
|
$ 3.28
|
$ 12.7 M
|
$ -29.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Mannatech, Incorporated logo](/static/img/stocks/mtex.png) |
Mannatech, Incorporated
MTEX
|
$ 6.75
|
$ 12.6 M
|
$ 2.92 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Inpixon logo](/static/img/stocks/inpx.png) |
Inpixon
INPX
|
$ 5.27
|
$ 12.3 M
|
$ -25.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Alset EHome International logo](/static/img/stocks/default.png) |
Alset EHome International
AEI
|
$ 1.32
|
$ 11.9 M
|
$ -280 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Xcel Brands logo](/static/img/stocks/xelb.png) |
Xcel Brands
XELB
|
$ 0.6
|
$ 11.8 M
|
$ -14.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Document Security Systems logo](/static/img/stocks/dss.png) |
Document Security Systems
DSS
|
$ 1.66
|
$ 11.6 M
|
$ -24.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![GSE Systems logo](/static/img/stocks/gvp.png) |
GSE Systems
GVP
|
$ 4.63
|
$ 11.5 M
|
$ -6.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Gaucho Group Holdings logo](/static/img/stocks/vino.png) |
Gaucho Group Holdings
VINO
|
$ 6.52
|
$ 11.5 M
|
$ -7.19 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Glen Burnie Bancorp logo](/static/img/stocks/glbz.png) |
Glen Burnie Bancorp
GLBZ
|
$ 3.99
|
$ 11.5 M
|
$ 632 K
|
∙ |
1.0
|
∙ |
![usa](/static/img/countries/usa.png) |
![Kala Pharmaceuticals logo](/static/img/stocks/kala.png) |
Kala Pharmaceuticals
KALA
|
$ 4.68
|
$ 11.4 M
|
$ -63.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Air Industries Group logo](/static/img/stocks/airi.png) |
Air Industries Group
AIRI
|
$ 3.46
|
$ 11.3 M
|
$ 1.23 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Monopar Therapeutics logo](/static/img/stocks/default.png) |
Monopar Therapeutics
MNPR
|
$ 0.82
|
$ 11.3 M
|
$ -9.33 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nova LifeStyle logo](/static/img/stocks/nvfy.png) |
Nova LifeStyle
NVFY
|
$ 1.63
|
$ 11.3 M
|
$ -4.03 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Amesite logo](/static/img/stocks/amst.png) |
Amesite
AMST
|
$ 4.45
|
$ 11.3 M
|
$ -4.84 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Coffee Holding Co. logo](/static/img/stocks/jva.png) |
Coffee Holding Co.
JVA
|
$ 1.97
|
$ 11.2 M
|
$ 201 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aridis Pharmaceuticals logo](/static/img/stocks/ards.png) |
Aridis Pharmaceuticals
ARDS
|
$ 0.31
|
$ 11.1 M
|
$ -22.9 M
|
∙ |
4.9
|
∙ |
![usa](/static/img/countries/usa.png) |
![S&W Seed Company logo](/static/img/stocks/sanw.png) |
S&W Seed Company
SANW
|
$ 0.26
|
$ 11.1 M
|
$ -9.72 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Guardion Health Sciences logo](/static/img/stocks/ghsi.png) |
Guardion Health Sciences
GHSI
|
$ 9.9
|
$ 11.1 M
|
$ -4.88 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Sigma Labs, Inc. logo](/static/img/stocks/sglb.png) |
Sigma Labs, Inc.
SGLB
|
$ 1.05
|
$ 11 M
|
$ 179 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![USD Partners LP logo](/static/img/stocks/usdp.png) |
USD Partners LP
USDP
|
$ 0.32
|
$ 10.9 M
|
$ -39.7 M
|
∙ |
0.3
|
∙ |
![usa](/static/img/countries/usa.png) |
![Onto Innovation logo](/static/img/stocks/onto.png) |
Onto Innovation
ONTO
|
$ 219.18
|
$ 10.7 M
|
$ 188 M
|
66.8
|
0.0
|
$ 3.1
|
![usa](/static/img/countries/usa.png) |
![Emerson Radio Corp. logo](/static/img/stocks/msn.png) |
Emerson Radio Corp.
MSN
|
$ 0.51
|
$ 10.7 M
|
$ -2.78 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CNS Pharmaceuticals logo](/static/img/stocks/cnsp.png) |
CNS Pharmaceuticals
CNSP
|
$ 2.84
|
$ 10.7 M
|
$ -15.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Bridgeline Digital logo](/static/img/stocks/blin.png) |
Bridgeline Digital
BLIN
|
$ 1.01
|
$ 10.5 M
|
$ -735 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ION Geophysical Corporation logo](/static/img/stocks/io.png) |
ION Geophysical Corporation
IO
|
$ 0.35
|
$ 10.4 M
|
$ -54.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Sequential Brands Group, Inc. logo](/static/img/stocks/sqbg.png) |
Sequential Brands Group, Inc.
SQBG
|
$ 6.24
|
$ 10.3 M
|
$ 134 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Edoc Acquisition Corp. logo](/static/img/stocks/default.png) |
Edoc Acquisition Corp.
ADOC
|
$ 2.85
|
$ 10.3 M
|
$ -2.47 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Abraxas Petroleum Corporation logo](/static/img/stocks/axas.png) |
Abraxas Petroleum Corporation
AXAS
|
$ 0.03
|
$ 10.3 M
|
$ 45 M
|
0.2
|
1.3
|
$ 5.0
|
![usa](/static/img/countries/usa.png) |
![Sientra logo](/static/img/stocks/sien.png) |
Sientra
SIEN
|
$ 0.18
|
$ 10.3 M
|
$ -41.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Vislink Technologies logo](/static/img/stocks/visl.png) |
Vislink Technologies
VISL
|
$ 4.3
|
$ 10.2 M
|
$ -8.36 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AmpliTech Group logo](/static/img/stocks/ampg.png) |
AmpliTech Group
AMPG
|
$ 1.05
|
$ 10.1 M
|
$ -2.99 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![VBI Vaccines logo](/static/img/stocks/vbiv.png) |
VBI Vaccines
VBIV
|
$ 0.65
|
$ 10.1 M
|
$ -72.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Synlogic logo](/static/img/stocks/sybx.png) |
Synlogic
SYBX
|
$ 1.55
|
$ 10.1 M
|
$ -85.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![LM Funding America logo](/static/img/stocks/lmfa.png) |
LM Funding America
LMFA
|
$ 4.38
|
$ 10 M
|
$ -1.82 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Dolphin Entertainment logo](/static/img/stocks/dlpn.png) |
Dolphin Entertainment
DLPN
|
$ 1.02
|
$ 10 M
|
$ -9.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aytu BioScience logo](/static/img/stocks/aytu.png) |
Aytu BioScience
AYTU
|
$ 2.99
|
$ 9.99 M
|
$ -2.36 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Benitec Biopharma logo](/static/img/stocks/bntc.png) |
Benitec Biopharma
BNTC
|
$ 7.18
|
$ 9.95 M
|
$ -21.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Edesa Biotech logo](/static/img/stocks/edsa.png) |
Edesa Biotech
EDSA
|
$ 4.15
|
$ 9.88 M
|
$ -8.58 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Graybug Vision logo](/static/img/stocks/gray.png) |
Graybug Vision
GRAY
|
$ 0.44
|
$ 9.65 M
|
$ -34.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Reed's logo](/static/img/stocks/reed.png) |
Reed's
REED
|
$ 3.24
|
$ 9.65 M
|
$ -10 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Conifer Holdings logo](/static/img/stocks/cnfr.png) |
Conifer Holdings
CNFR
|
$ 0.78
|
$ 9.53 M
|
$ -13.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![FG Financial Group logo](/static/img/stocks/default.png) |
FG Financial Group
FGF
|
$ 0.91
|
$ 9.09 M
|
$ 38 K
|
0.9
|
0.3
|
$ 1.3
|
![usa](/static/img/countries/usa.png) |
![Diffusion Pharmaceuticals logo](/static/img/stocks/dffn.png) |
Diffusion Pharmaceuticals
DFFN
|
$ 4.4
|
$ 8.97 M
|
$ -22.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![NovaBay Pharmaceuticals logo](/static/img/stocks/nby.png) |
NovaBay Pharmaceuticals
NBY
|
$ 2.1
|
$ 8.85 M
|
$ -6.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![JanOne logo](/static/img/stocks/jan.png) |
JanOne
JAN
|
$ 2.17
|
$ 8.69 M
|
$ 360 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cabaletta Bio logo](/static/img/stocks/caba.png) |
Cabaletta Bio
CABA
|
$ 7.23
|
$ 8.45 M
|
$ -67.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Akoustis Technologies logo](/static/img/stocks/akts.png) |
Akoustis Technologies
AKTS
|
$ 0.13
|
$ 8.27 M
|
$ -66 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Socket Mobile logo](/static/img/stocks/sckt.png) |
Socket Mobile
SCKT
|
$ 1.12
|
$ 8.1 M
|
$ -777 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Salarius Pharmaceuticals logo](/static/img/stocks/slrx.png) |
Salarius Pharmaceuticals
SLRX
|
$ 2.45
|
$ 8 M
|
$ -26.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cyclacel Pharmaceuticals logo](/static/img/stocks/cyccp.png) |
Cyclacel Pharmaceuticals
CYCCP
|
$ 7.49
|
$ 7.93 M
|
$ -23.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Presidio Property Trust logo](/static/img/stocks/sqft.png) |
Presidio Property Trust
SQFT
|
$ 0.66
|
$ 7.76 M
|
$ 5.28 M
|
0.8
|
0.6
|
$ 1.0
|
![usa](/static/img/countries/usa.png) |
![Novo Integrated Sciences logo](/static/img/stocks/default.png) |
Novo Integrated Sciences
NVOS
|
$ 0.76
|
$ 7.73 M
|
$ -5.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Color Star Technology Co., Ltd. logo](/static/img/stocks/cscw.png) |
Color Star Technology Co., Ltd.
CSCW
|
$ 1.17
|
$ 7.66 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Art's-Way Manufacturing Co. logo](/static/img/stocks/artw.png) |
Art's-Way Manufacturing Co.
ARTW
|
$ 1.53
|
$ 7.65 M
|
$ 1.94 M
|
66.7
|
0.3
|
$ 0.0
|
![usa](/static/img/countries/usa.png) |
![Galera Therapeutics logo](/static/img/stocks/default.png) |
Galera Therapeutics
GRTX
|
$ 0.14
|
$ 7.61 M
|
$ -43.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Inhibikase Therapeutics logo](/static/img/stocks/ikt.png) |
Inhibikase Therapeutics
IKT
|
$ 1.39
|
$ 7.41 M
|
$ -20.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Reliance Global Group logo](/static/img/stocks/reli.png) |
Reliance Global Group
RELI
|
$ 4.5
|
$ 7.34 M
|
$ -6.93 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Patriot National Bancorp logo](/static/img/stocks/pnbk.png) |
Patriot National Bancorp
PNBK
|
$ 1.83
|
$ 7.26 M
|
$ 2.19 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Dillard's logo](/static/img/stocks/dds.png) |
Dillard's
DDS
|
$ 433.65
|
$ 7.16 M
|
$ 181 M
|
10.6
|
∙ |
$ 40.4
|
![usa](/static/img/countries/usa.png) |
![GBS logo](/static/img/stocks/gbs.png) |
GBS
GBS
|
$ 0.47
|
$ 7.12 M
|
$ -12.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ENGlobal Corporation logo](/static/img/stocks/eng.png) |
ENGlobal Corporation
ENG
|
$ 1.35
|
$ 6.96 M
|
$ -12.5 M
|
∙ |
0.2
|
∙ |
![usa](/static/img/countries/usa.png) |
![Repligen Corporation logo](/static/img/stocks/rgen.png) |
Repligen Corporation
RGEN
|
$ 123.15
|
$ 6.86 M
|
$ 105 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Organovo Holdings logo](/static/img/stocks/onvo.png) |
Organovo Holdings
ONVO
|
$ 0.75
|
$ 6.86 M
|
$ -13.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cyclerion Therapeutics logo](/static/img/stocks/cycn.png) |
Cyclerion Therapeutics
CYCN
|
$ 2.72
|
$ 6.36 M
|
$ -41.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AcelRx Pharmaceuticals logo](/static/img/stocks/acrx.png) |
AcelRx Pharmaceuticals
ACRX
|
$ 0.86
|
$ 6.35 M
|
$ -27.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AquaBounty Technologies logo](/static/img/stocks/aqb.png) |
AquaBounty Technologies
AQB
|
$ 1.65
|
$ 6.34 M
|
$ -24.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Precipio logo](/static/img/stocks/prpo.png) |
Precipio
PRPO
|
$ 4.88
|
$ 6.33 M
|
$ -8.63 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aptevo Therapeutics logo](/static/img/stocks/apvo.png) |
Aptevo Therapeutics
APVO
|
$ 0.51
|
$ 6.24 M
|
$ -28.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Biomerica logo](/static/img/stocks/bmra.png) |
Biomerica
BMRA
|
$ 0.42
|
$ 5.94 M
|
$ -6.46 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Carver Bancorp logo](/static/img/stocks/carv.png) |
Carver Bancorp
CARV
|
$ 1.38
|
$ 5.9 M
|
$ 2.33 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Xenetic Biosciences logo](/static/img/stocks/xbio.png) |
Xenetic Biosciences
XBIO
|
$ 3.83
|
$ 5.85 M
|
$ -6.53 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Altisource Asset Management Corporation logo](/static/img/stocks/aamc.png) |
Altisource Asset Management Corporation
AAMC
|
$ 2.0
|
$ 5.85 M
|
$ 405 K
|
0.1
|
2.5
|
$ 42.9
|
![usa](/static/img/countries/usa.png) |
![MIND Technology logo](/static/img/stocks/mind.png) |
MIND Technology
MIND
|
$ 4.13
|
$ 5.81 M
|
$ -536 K
|
∙ |
0.2
|
∙ |
![usa](/static/img/countries/usa.png) |
![SunLink Health Systems logo](/static/img/stocks/ssy.png) |
SunLink Health Systems
SSY
|
$ 0.78
|
$ 5.47 M
|
$ -927 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Badger Meter logo](/static/img/stocks/bmi.png) |
Badger Meter
BMI
|
$ 186.23
|
$ 5.45 M
|
$ 122 M
|
53.2
|
0.0
|
$ 3.3
|
![usa](/static/img/countries/usa.png) |