Aktienkurse, Aktien-Screener

Name
Casa Systems CASA	$ 0.04	$ 3.66 M	$ -85.4 M	-0.3	0.2	$ -1.4
Guardion Health Sciences GHSI	$ 3.25	$ 3.64 M	$ -4.88 M	∙	∙	∙
Infinity Pharmaceuticals INFI	$ 0.04	$ 3.57 M	$ -46 M	-0.2	3.6	$ -0.5
Vertex Energy VTNR	$ 0.05	$ 3.53 M	$ -42.2 M	-7.8	0.7	$ -1.3
BioVie BIVI	$ 0.78	$ 3.52 M	$ -27.7 M	∙	∙	∙
iSun ISUN	$ 0.13	$ 3.47 M	$ -6.98 M	-0.2	0.0	$ -0.8
Avaya Holdings Corp. AVYA	$ 0.28	$ 3.47 M	$ -1.56 B	-0.0	∙	$ -23.1
Power REIT PW	$ 1.02	$ 3.46 M	$ 1.64 M	∙	∙	∙
EZGO Technologies Ltd. EZGO	$ 0.32	$ 3.44 M	∙	∙	∙	∙
Syros Pharmaceuticals SYRS	$ 0.12	$ 3.4 M	$ -133 M	∙	∙	∙
Aptorum Group Limited APM	$ 0.75	$ 3.39 M	∙	∙	∙	∙
Super League Gaming SLGG	$ 0.09	$ 3.38 M	$ -13.5 M	∙	∙	∙
Zhongchao ZCMD	$ 1.3	$ 3.38 M	∙	∙	∙	∙
Arcadia Biosciences RKDA	$ 2.73	$ 3.38 M	$ -4.08 M	∙	∙	∙
Harbor Custom Development HCDI	$ 3.78	$ 3.38 M	$ -24.3 M	-0.1	0.1	$ -28.1
LM Funding America LMFA	$ 1.19	$ 3.34 M	$ -3.13 M	∙	∙	∙
ShiftPixy PIXY	$ 6.53	$ 3.31 M	$ -22.6 M	∙	∙	∙
Rubicon Technology RBCN	$ 1.33	$ 3.28 M	$ 833 K	16.6	0.9	$ 0.1
Tricida TCDA	$ 0.11	$ 3.25 M	$ -113 M	-0.0	∙	$ -2.2
Reliance Global Group RELI	$ 1.15	$ 3.24 M	$ -6.05 M	∙	∙	∙
Advantage Solutions ADVWW	$ 0.01	$ 3.22 M	$ 136 M	∙	∙	∙
Oncorus ONCR	$ 0.12	$ 3.19 M	$ -78.6 M	-0.1	∙	$ -3.3
Aspen Group ASPU	$ 0.13	$ 3.19 M	$ -5.75 M	-0.2	0.0	$ -0.5
Esports Entertainment Group GMBL	$ 1.86	$ 3.19 M	$ -49.9 M	∙	∙	∙
TD Holdings GLG	$ 0.06	$ 3.18 M	$ -1.27 M	∙	∙	∙
Cellectar Biosciences CLRB	$ 0.26	$ 3.18 M	$ -35.7 M	∙	∙	∙
Chicken Soup for the Soul Entertainment CSSE	$ 0.11	$ 3.13 M	$ -470 M	-0.0	0.0	$ -19.7
iMedia Brands IMBI	$ 0.11	$ 3.08 M	$ 53.2 M	-0.3	0.0	$ -2.2
Kiromic BioPharma KRBP	$ 3.15	$ 3.08 M	$ -20.6 M	∙	∙	∙
Enservco Corporation ENSV	$ 0.15	$ 3.07 M	$ -1.38 M	∙	∙	∙
Genocea Biosciences GNCA	$ 0.05	$ 3.04 M	$ -53.7 M	-0.1	0.9	$ -0.5
Ayro AYRO	$ 0.49	$ 3.02 M	$ -16 M	∙	∙	∙
Artelo Biosciences ARTL	$ 0.92	$ 3.02 M	$ -9.36 M	∙	∙	∙
DermTech DMTK	$ 0.09	$ 2.94 M	$ -120 M	-0.4	2.8	$ -3.5
Charles & Colvard, Ltd. CTHR	$ 0.95	$ 2.88 M	$ -10.7 M	∙	∙	∙
Virpax Pharmaceuticals VRPX	$ 0.67	$ 2.85 M	$ -14.8 M	∙	∙	∙
AirNet Technology ANTE	$ 0.43	$ 2.83 M	∙	∙	∙	∙
My Size MYSZ	$ 1.08	$ 2.75 M	$ -6.96 M	∙	∙	∙
Titan Pharmaceuticals TTNP	$ 3.66	$ 2.75 M	$ -7.55 M	∙	∙	∙
Cyanotech Corporation CYAN	$ 0.44	$ 2.75 M	$ -1.4 M	∙	∙	∙
Nemaura Medical NMRD	$ 0.11	$ 2.74 M	$ -7.05 M	∙	∙	∙
PainReform Ltd. PRFX	$ 2.09	$ 2.74 M	∙	∙	∙	∙
Zosano Pharma Corporation ZSAN	$ 0.56	$ 2.72 M	$ -56.4 M	-0.0	3.3	$ -10.7
Workhorse Group WKHS	$ 1.34	$ 2.64 M	$ -114 M	∙	∙	∙
Novan NOVN	$ 0.09	$ 2.64 M	$ -43.9 M	-0.6	2.0	$ -1.9
Baosheng Media Group Holdings Limited BAOS	$ 1.71	$ 2.62 M	∙	∙	∙	∙
Acutus Medical AFIB	$ 0.09	$ 2.62 M	$ -991 K	∙	∙	∙
PLx Pharma PLXP	$ 0.09	$ 2.56 M	$ -53.2 M	-0.1	0.5	$ -1.9
Eiger BioPharmaceuticals EIGR	$ 1.73	$ 2.55 M	$ -90.2 M	-0.2	∙	$ -2.0
Akoustis Technologies AKTS	$ 0.04	$ 2.54 M	$ -55.2 M	∙	∙	∙
Boxlight Corporation BOXL	$ 1.28	$ 2.51 M	$ -6.87 M	-0.2	0.0	$ -3.2
Navidea Biopharmaceuticals NAVB	$ 0.08	$ 2.47 M	$ -11.8 M	-0.4	∙	$ -0.2
AquaBounty Technologies AQB	$ 0.64	$ 2.46 M	$ -24.9 M	∙	∙	∙
Gaucho Group Holdings VINO	$ 1.39	$ 2.45 M	$ -8.55 M	∙	∙	∙
Conn's CONN	$ 0.1	$ 2.42 M	$ 63.9 M	-0.5	0.1	$ -6.0
IT Tech Packaging ITP	$ 0.24	$ 2.42 M	$ 6.87 M	∙	∙	∙
Motorsport Games MSGM	$ 0.93	$ 2.4 M	$ -2.97 M	∙	0.4	∙
The Alkaline Water Company WTER	$ 0.26	$ 2.38 M	$ -33.3 M	∙	∙	∙
Professional Diversity Network IPDN	$ 1.89	$ 2.37 M	$ -2.83 M	∙	∙	∙
Lixte Biotechnology Holdings LIXT	$ 1.22	$ 2.34 M	$ -5.92 M	∙	∙	∙
Salarius Pharmaceuticals SLRX	$ 0.71	$ 2.32 M	$ -26.4 M	∙	∙	∙
Camtek Ltd. CAMT	$ 50.56	$ 2.26 M	$ 35.7 M	34.0	7.2	$ 0.8
Nova LifeStyle NVFY	$ 0.6	$ 2.26 M	$ -5.38 M	∙	∙	∙
Allied Healthcare Products AHPI	$ 0.55	$ 2.21 M	$ -3.95 M	-1.2	0.1	$ -0.5
CohBar CWBR	$ 0.76	$ 2.2 M	$ -10.5 M	-0.7	∙	$ -4.0
Tengasco, Inc. TGC	$ 2.47	$ 2.2 M	∙	∙	∙	∙
Codiak BioSciences CDAK	$ 0.06	$ 2.15 M	$ -62.7 M	-0.2	1.3	$ -3.1
China SXT Pharmaceuticals SXTC	$ 2.45	$ 2.13 M	∙	∙	∙	∙
Histogen HSTO	$ 0.66	$ 2.12 M	$ -10.9 M	-0.2	106.0	$ -3.2
BurgerFi International BFI	$ 0.08	$ 2.04 M	$ -4.88 M	∙	∙	∙
RiceBran Technologies RIBT	$ 0.37	$ 2.04 M	$ -3.16 M	∙	∙	∙
Weibo Corporation WB	$ 8.6	$ 2.03 M	∙	∙	∙	∙
Hub Group HUBG	$ 33.38	$ 2.02 M	$ 307 M	24.0	∙	$ 1.8
Cutera CUTR	$ 0.1	$ 1.99 M	$ -91.6 M	∙	∙	∙
Tian Ruixiang Holdings Ltd TIRX	$ 1.2	$ 1.98 M	∙	∙	∙	∙
Sunworks SUNW	$ 0.06	$ 1.97 M	$ -56 M	∙	∙	∙
Energous Corporation WATT	$ 0.27	$ 1.93 M	$ -25.7 M	∙	∙	∙
Allena Pharmaceuticals ALNA	$ 0.08	$ 1.9 M	$ -40.7 M	-0.2	∙	$ -0.5
ENDRA Life Sciences NDRA	$ 3.54	$ 1.9 M	$ -11.7 M	∙	∙	∙
MDJM Ltd. MDJH	$ 0.16	$ 1.87 M	∙	∙	∙	∙
GeoVax Labs GOVX	$ 1.02	$ 1.85 M	$ -16.3 M	∙	∙	∙
Hepion Pharmaceuticals HEPA	$ 0.46	$ 1.83 M	$ -43.1 M	∙	∙	∙
Greenlane Holdings GNLN	$ 0.24	$ 1.81 M	$ -17.6 M	-0.0	0.4	$ -67.8
Luokung Technology Corp. LKCO	$ 0.81	$ 1.8 M	∙	∙	∙	∙
PolarityTE PTE	$ 0.24	$ 1.78 M	$ -24.4 M	-0.2	∙	$ -2.2
CYREN Ltd. CYRN	$ 0.23	$ 1.77 M	$ -20 M	-0.0	0.1	$ -5.2
NovaBay Pharmaceuticals NBY	$ 0.52	$ 1.77 M	$ -5.2 M	∙	∙	∙
Athenex ATNX	$ 0.2	$ 1.76 M	$ -101 M	-2.6	0.2	$ -1.0
Unique Fabricating UFAB	$ 0.17	$ 1.75 M	$ -13.8 M	-0.1	0.0	$ -2.0
Tenax Therapeutics TENX	$ 5.8	$ 1.73 M	$ 8.57 M	∙	∙	∙
PARTS iD ID	$ 0.05	$ 1.71 M	$ -3.48 M	-0.2	0.0	$ -0.6
Viveve Medical VIVE	$ 0.22	$ 1.71 M	$ -18.6 M	-0.1	0.2	$ -2.6
ASLAN Pharmaceuticals Limited ASLN	$ 0.6	$ 1.7 M	∙	∙	∙	∙
Surgalign Holdings SRGA	$ 0.18	$ 1.68 M	$ -27.5 M	-0.3	0.1	$ -3.5
Firsthand Technology Value Fund, Inc. SVVC	$ 0.24	$ 1.65 M	$ -159 K	∙	∙	∙
Schmitt Industries SMIT	$ 0.42	$ 1.62 M	$ -10.5 M	1.2	0.1	$ 0.4
Moleculin Biotech MBRX	$ 0.82	$ 1.62 M	$ -25.6 M	∙	∙	∙
OncoSec Medical Incorporated ONCS	$ 0.28	$ 1.61 M	$ -37.1 M	-0.4	∙	$ -5.3
Longevity Acquisition Corporation RT LOACR	$ 1.36	$ 1.56 M	$ 60.1 M	∙	∙	∙
Oncternal Therapeutics ONCT	$ 0.53	$ 1.56 M	$ -42.7 M	∙	∙	∙
Venus Concept VERO	$ 2.36	$ 1.56 M	$ -26 M	∙	∙	∙
OpGen OPGN	$ 1.96	$ 1.54 M	$ -26.4 M	∙	∙	∙
Novo Integrated Sciences NVOS	$ 0.15	$ 1.52 M	$ -6.53 M	∙	∙	∙
Kaspien Holdings KSPN	$ 0.31	$ 1.5 M	$ -9.04 M	-0.1	0.0	$ -3.4
Hallmark Financial Services HALL	$ 0.82	$ 1.49 M	$ 3.62 M	-0.1	0.0	$ -67.8
Aravive ARAV	$ 0.04	$ 1.45 M	$ -67.3 M	-0.2	0.4	$ -0.6
Kubient KBNT	$ 0.1	$ 1.43 M	$ -12.9 M	-0.5	4.2	$ -1.0
Kenon Holdings Ltd. KEN	$ 30.69	$ 1.3 M	∙	∙	∙	∙
INVO Bioscience INVO	$ 0.83	$ 1.3 M	$ -4.33 M	∙	∙	∙
Cabaletta Bio CABA	$ 1.11	$ 1.3 M	$ -67.8 M	∙	∙	∙
Jaguar Health JAGX	$ 4.37	$ 1.29 M	$ -29.6 M	-0.0	∙	$ -27.6
Cuentas CUEN	$ 1.01	$ 1.24 M	$ -4.59 M	∙	∙	∙
Beam Global BEEMW	$ 0.1	$ 1.23 M	$ -7.88 M	∙	∙	∙
AGM Group Holdings AGMH	$ 0.05	$ 1.21 M	$ 105 K	∙	7.6	∙
Aptose Biosciences APTO	$ 1.71	$ 1.2 M	$ 66 K	∙	∙	∙
AgEagle Aerial Systems UAVS	$ 1.04	$ 1.19 M	$ -12.2 M	∙	∙	∙
Cyclacel Pharmaceuticals CYCC	$ 0.21	$ 1.12 M	$ -23.9 M	∙	∙	∙
Quotient Limited QTNT	$ 0.32	$ 1.1 M	$ -209 M	∙	0.0	$ -71.8
SCWorx Corp. WORX	$ 0.75	$ 1.09 M	$ -2.83 M	∙	∙	∙
VBI Vaccines VBIV	$ 0.07	$ 1.09 M	$ -72.2 M	∙	∙	∙
HTG Molecular Diagnostics HTGM	$ 0.48	$ 1.06 M	$ -19.8 M	-1.5	1.2	$ -2.4
CuriosityStream CURIW	$ 0.02	$ 1.06 M	$ -30.6 M	∙	∙	∙
9 Meters Biopharma NMTR	$ 0.07	$ 1.05 M	$ -44 M	-0.3	∙	$ -2.7
CIM Commercial Trust Corporation CMCT	$ 0.24	$ 1.02 M	$ 30.3 M	-0.7	0.3	$ -3.0
Celldex Therapeutics CLDX	$ 15.78	$ 1.02 M	$ -132 M	∙	∙	∙
cbdMD YCBD	$ 0.23	$ 992 K	$ -67.4 M	∙	∙	∙
SenesTech SNES	$ 1.47	$ 985 K	$ -8.92 M	∙	∙	∙
Gogo GOGO	$ 7.44	$ 965 K	$ 125 M	∙	∙	∙
Bellerophon Therapeutics BLPH	$ 0.1	$ 955 K	$ -11.1 M	-0.1	∙	$ -0.8
Eastside Distilling EAST	$ 0.87	$ 949 K	$ -2.86 M	∙	∙	∙
Dynatronics Corporation DYNT	$ 0.24	$ 929 K	$ -1.26 M	∙	∙	∙
Foreign Trade Bank of Latin America BLX	$ 33.67	$ 914 K	∙	∙	∙	∙
Aethlon Medical AEMD	$ 0.35	$ 879 K	$ -12.2 M	∙	∙	∙
Calithera Biosciences CALA	$ 0.37	$ 876 K	$ -45.3 M	-0.0	0.0	$ -7.2
NovaGold Resources NG	$ 2.61	$ 873 K	$ -33.5 M	-24.8	∙	$ -0.1
Iovance Biotherapeutics IOVA	$ 3.0	$ 870 K	$ -415 M	∙	∙	∙
Phio Pharmaceuticals Corp. PHIO	$ 1.07	$ 843 K	$ -11.8 M	∙	∙	∙
Arcimoto FUV	$ 0.38	$ 840 K	$ -38.3 M	-0.0	0.2	$ -11.9
Acorda Therapeutics ACOR	$ 0.66	$ 820 K	$ 533 K	-0.0	0.0	$ -39.0
Sonnet BioTherapeutics Holdings SONN	$ 1.25	$ 819 K	$ -32 M	∙	∙	∙
180 Life Sciences Corp. ATNF	$ 0.87	$ 796 K	$ -15.4 M	∙	1.3	∙
EverQuote EVER	$ 21.66	$ 758 K	$ -14.4 M	∙	∙	∙
Mustang Bio MBIO	$ 1.2	$ 732 K	$ -24.6 M	-0.1	∙	$ -2.1
Associated Capital Group AC	$ 33.08	$ 720 K	$ -8.18 M	∙	0.1	∙
Timber Pharmaceuticals TMBR	$ 0.34	$ 717 K	$ -19.7 M	-0.3	∙	$ -11.6
Nexa Resources S.A. NEXA	$ 6.25	$ 674 K	∙	∙	∙	∙
Vaccinex VCNX	$ 1.41	$ 654 K	$ -21.1 M	∙	∙	∙
NanoVibronix NAOV	$ 2.36	$ 637 K	$ -4.36 M	∙	∙	∙
Seneca Foods Corporation SENEA	$ 86.39	$ 632 K	$ 147 M	8.9	∙	$ 8.3
Ra Medical Systems RMED	$ 0.59	$ 610 K	$ -13.8 M	∙	∙	∙
Enveric Biosciences ENVB	$ 1.21	$ 609 K	$ -12.8 M	∙	∙	∙
National Presto Industries NPK	$ 82.42	$ 586 K	$ 32.8 M	20.4	∙	$ 3.7
Panbela Therapeutics PBLA	$ 1.1	$ 566 K	$ -31.1 M	∙	∙	∙
Outset Medical OM	$ 10.89	$ 566 K	$ -124 M	-8.2	10.5	$ -2.8
Petros Pharmaceuticals PTPI	$ 0.07	$ 562 K	$ -10.4 M	∙	∙	∙
Agenus AGEN	$ 1.56	$ 558 K	$ -159 M	∙	∙	∙
NuZee NUZE	$ 0.75	$ 549 K	$ -15.2 M	∙	∙	∙
Cemtrex CETX	$ 1.25	$ 511 K	$ -5.9 M	∙	∙	∙
Ampio Pharmaceuticals AMPE	$ 0.62	$ 502 K	$ 1.7 M	-0.3	∙	$ -10.4
Molecular Templates MTEM	$ 0.11	$ 495 K	$ -19.6 M	∙	∙	∙
SunOpta STKL	$ 4.12	$ 480 K	$ 25.7 M	-5.1	∙	$ -1.3
InVivo Therapeutics Holdings Corp. NVIV	$ 0.31	$ 476 K	$ -10.2 M	-0.2	∙	$ -4.3
Karyopharm Therapeutics KPTI	$ 3.86	$ 470 K	$ -138 M	∙	∙	∙
Genprex GNPX	$ 0.34	$ 465 K	$ -24.6 M	∙	∙	∙
Nuvation Bio NUVB	$ 1.66	$ 446 K	$ -114 M	∙	0.2	∙
Processa Pharmaceuticals PCSA	$ 0.34	$ 446 K	$ -16.8 M	∙	∙	∙
CN Energy Group. CNEY	$ 0.13	$ 442 K	∙	∙	∙	∙
Oragenics OGEN	$ 0.19	$ 427 K	$ -13.5 M	∙	∙	∙
CNS Pharmaceuticals CNSP	$ 1.1	$ 420 K	$ -15.4 M	∙	∙	∙
Taoping TAOP	$ 0.22	$ 420 K	∙	∙	∙	∙
Clearwater Paper Corporation CLW	$ 24.73	$ 414 K	$ 182 M	12.5	0.2	$ 2.0
Aptevo Therapeutics APVO	$ 1.49	$ 411 K	$ -28.5 M	∙	∙	∙
Dillards Capital Trust I CAP SECS 7.5% DDT	$ 25.13	$ 405 K	$ 181 M	0.8	∙	$ 32.9
BIO-key International BKYI	$ 0.72	$ 403 K	$ -6.1 M	∙	∙	∙
Avinger AVGR	$ 0.47	$ 369 K	$ -16.4 M	∙	∙	∙
T2 Biosystems TTOO	$ 0.12	$ 313 K	$ -45.6 M	∙	∙	∙
OncoCyte Corporation OCX	$ 2.77	$ 307 K	$ -32.6 M	∙	∙	∙
SG Blocks SGBX	$ 0.38	$ 293 K	$ -15.1 M	∙	∙	∙
Motus GI Holdings MOTS	$ 0.17	$ 263 K	$ -11 M	∙	∙	∙
EyePoint Pharmaceuticals EYPT	$ 4.61	$ 260 K	$ -76.7 M	∙	∙	∙
Park Aerospace Corp. PKE	$ 12.51	$ 253 K	$ 11.1 M	50.6	0.0	$ 0.3
Nano-X Imaging Ltd. NNOX	$ 4.4	$ 248 K	∙	∙	∙	∙
Helius Medical Technologies HSDT	$ 0.38	$ 231 K	$ -13.9 M	∙	∙	∙
XOMA Corporation XOMA	$ 19.44	$ 223 K	$ -25.6 M	∙	∙	∙
McDonald's Corporation MCD	$ 300.11	$ 216 K	$ 12.5 B	25.0	∙	$ 11.8
Wheeler Real Estate Investment Trust WHLR	$ 3.05	$ 213 K	$ 68.3 M	∙	∙	∙
EVI Industries EVI	$ 16.8	$ 213 K	$ 20.2 M	39.5	∙	$ 0.5
Brightcove BCOV	$ 4.45	$ 192 K	$ 7.16 M	∙	∙	∙
FVCBankcorp FVCB	$ 9.84	$ 174 K	$ 209 K	∙	∙	∙
ThermoGenesis Holdings THMO	$ 0.31	$ 171 K	$ -3.38 M	∙	∙	∙
China XD Plastics Company Limited CXDC	∙	$ 169 K	$ 104 M	∙	∙	$ -2.6
BIOLASE BIOL	$ 0.13	$ 166 K	$ -9.58 M	∙	∙	∙
PowerFleet PWFL	$ 4.57	$ 163 K	$ 3.95 M	∙	∙	∙
Fulcrum Therapeutics FULC	$ 2.51	$ 156 K	$ -28.1 M	∙	∙	∙
TFF Pharmaceuticals TFFP	$ 0.07	$ 125 K	$ -28.2 M	∙	∙	∙
Neonode NEON	$ 7.41	$ 114 K	$ -6.43 M	∙	∙	∙
Digital Ally DGLY	$ 0.04	$ 111 K	$ -19 M	-0.1	0.1	$ -5.3
GeoVax Labs GOVXW	$ 0.06	$ 109 K	$ -16.3 M	∙	∙	∙
Applied UV AUVI	$ 0.29	$ 107 K	$ -10.5 M	∙	0.0	∙
Intevac IVAC	$ 4.0	$ 107 K	$ -10.2 M	-7.8	∙	$ -0.3
Bio-Path Holdings BPTH	$ 0.21	$ 100 K	$ -15.4 M	∙	∙	∙
Enanta Pharmaceuticals ENTA	$ 4.73	$ 100 K	$ -181 M	∙	∙	∙
AMREP Corporation AXR	$ 18.65	$ 98.8 K	$ 11.1 M	13.6	∙	$ 1.7
Anixa Biosciences ANIX	$ 2.53	$ 80.7 K	$ -19.2 M	∙	∙	∙
Esports Entertainment Group GMBLW	$ 0.04	$ 68.5 K	$ -49.9 M	∙	∙	∙
Cornerstone Building Brands CNR	$ 63.72	$ 63.7 K	$ 152 M	∙	∙	∙
Baudax Bio BXRX	$ 0.19	$ 63 K	$ -16.9 M	∙	∙	$ -95.6
Pampa Energía S.A. PAM	$ 68.58	$ 62.9 K	∙	∙	∙	∙
ADiTx Therapeutics ADTX	$ 4.73	$ 62.3 K	$ -29.7 M	∙	∙	∙
Superior Industries International SUP	$ 2.0	$ 57.4 K	$ 33.3 M	∙	∙	∙
COMSovereign Holding Corp. COMS	$ 0.59	$ 41.2 K	$ -2.27 M	-0.2	0.0	$ -4.6
BSQUARE Corporation BSQR	$ 1.89	$ 38.6 K	$ -2.48 M	∙	∙	∙
Deswell Industries DSWL	$ 2.29	$ 36.5 K	∙	∙	∙	∙
VirnetX Holding Corp VHC	$ 8.86	$ 31.7 K	$ -20.4 M	∙	∙	∙
electroCore ECOR	$ 5.66	$ 31.2 K	$ -20.7 M	∙	∙	∙
Advent Technologies Holdings ADNWW	$ 0.01	$ 21.4 K	$ -28.3 M	∙	∙	∙
Data I/O Corporation DAIO	$ 2.35	$ 21 K	$ 388 K	∙	∙	∙
CVD Equipment Corporation CVV	$ 2.67	$ 18.1 K	$ -2.8 M	∙	∙	∙
FG Financial Group FGF	$ 17.09	$ 18 K	$ -20.8 M	∙	∙	∙
FG Financial Group FGFPP	$ 15.98	$ 16.9 K	$ -20.8 M	∙	∙	∙
Wilhelmina International WHLM	$ 3.05	$ 15.7 K	$ 1.46 M	∙	∙	∙
Enzo Biochem ENZ	$ 0.29	$ 14.8 K	$ -16.9 M	∙	∙	∙
WestRock Company WRK	$ 51.51	$ 13.2 K	$ 118 M	∙	∙	∙
Vincerx Pharma VINC	$ 0.61	$ 13 K	$ -59.3 M	∙	∙	∙
AgeX Therapeutics AGE	$ 11.3	$ 12.2 K	$ -8.5 M	∙	∙	∙
iFresh IFMK	∙	$ 9.63 K	$ 4.76 M	∙	∙	∙
CannBioRx Life Sciences Corp. ATNFW	$ 0.01	$ 9.15 K	$ -15.4 M	∙	∙	∙
Bruker Corporation BRKR	$ 36.46	$ 5.43 K	$ 404 M	∙	∙	∙
New Concept Energy GBR	$ 0.72	$ 3.7 K	$ -133 K	∙	∙	∙
Greenrose Acquisition Corp. GNRS	∙	$ 1.77 K	$ 5.92 M	-1.6	∙	$ -0.4
Valhi VHI	$ 16.51	$ 471	$ 246 M	14.1	0.5	$ 2.8
Leisure Acquisition Corp. LACQ	$ 13.41	∙	∙	∙	∙	∙
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 GJP	$ 24.03	∙	$ 4.54 B	∙	∙	∙
Mountain Crest Acquisition Corp. II MCADU	$ 11.54	∙	$ 439 M	∙	∙	∙
Sundance Energy Inc. SNDE	$ 1.52	∙	$ -44.6 M	∙	∙	∙
Popular Capital Trust I PFD 6.70% GTD BPOPN	$ 25.23	∙	$ 3.98 M	∙	∙	∙
Leisure Acquisition Corp. LACQU	$ 13.8	∙	∙	∙	∙	∙
Medicus Sciences Acquisition Corp. MSACU	$ 10.1	∙	$ 187 M	∙	∙	∙
B. Riley Financial SR NT 7.25% 27 RILYG	$ 22.51	∙	$ 146 M	∙	∙	∙
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS	$ 22.64	∙	$ 4.54 B	∙	∙	∙
CA Healthcare Acquisition Corp. CAHCU	$ 10.75	∙	$ -510 M	∙	∙	∙
Holicity Inc. HOLUU	$ 13.65	∙	∙	∙	∙	∙
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 JBK	$ 25.93	∙	$ 1.62 B	∙	∙	∙
Legato Merger Corp. LEGOU	$ 14.58	∙	∙	∙	∙	∙
Watford Holdings Ltd. WTRE	$ 17.96	∙	∙	1.0	∙	$ 18.6
Ark Global Acquisition Corp. ARKIU	$ 10.15	∙	$ 2.25 M	∙	∙	∙
BR Partners Yield FIM C Priv BRPAR	$ 2.29	∙	$ -8.96 M	∙	∙	∙
BFC Capital Trust II PFD TR 7.20% BANFP	$ 28.32	∙	$ 19.1 M	∙	∙	∙
PPLUS Trust Series GSC-2 GSC 2 CT FL RT PYT	$ 22.82	∙	$ 4.77 B	∙	∙	∙
Corts Trust For Peco Energy Capital Trust III KTH	$ 29.35	∙	$ 10.4 M	∙	∙	∙

« 1 ... 21 22 23 »

Seite anzeigen 22 von 23