|
Smith Micro Software
SMSI
|
$ 1.03
|
$ 66.9 M
|
$ -12.9 M
|
∙ |
∙ |
∙ |
|
|
Delaware Investments Colorado Municipal Income Fund, Inc.
VCF
|
$ 13.81
|
$ 66.8 M
|
$ -16.2 M
|
∙ |
∙ |
∙ |
|
|
InspireMD
NSPR
|
$ 2.75
|
$ 66.7 M
|
$ -20.7 M
|
∙ |
∙ |
∙ |
|
|
Bank of South Carolina Corporation
BKSC
|
$ 12.0
|
$ 66.6 M
|
$ 776 K
|
12.8
|
∙ |
$ 1.1
|
|
|
DBV Technologies S.A.
DBVT
|
$ 0.7
|
$ 66.6 M
|
$ -83 M
|
-0.9
|
12.5
|
$ -1.0
|
|
|
Invesco High Income Trust II
VLT
|
$ 10.19
|
$ 66.2 M
|
∙ |
∙ |
∙ |
∙ |
|
|
ReWalk Robotics Ltd.
RWLK
|
$ 1.06
|
$ 66.1 M
|
$ -20.3 M
|
∙ |
∙ |
∙ |
|
|
First Trust/Aberdeen Global Opportunity Income Fund
FAM
|
$ 6.51
|
$ 66 M
|
$ 159 M
|
∙ |
∙ |
∙ |
|
|
Atomera Incorporated
ATOM
|
$ 2.66
|
$ 65.8 M
|
$ -19.2 M
|
∙ |
∙ |
∙ |
|
|
Romeo Power
RMO
|
$ 0.35
|
$ 65.6 M
|
$ -173 M
|
-0.3
|
2.7
|
$ -1.2
|
|
|
Veru
VERU
|
$ 0.77
|
$ 65.4 M
|
$ -42.2 M
|
∙ |
∙ |
∙ |
|
|
Cytosorbents Corporation
CTSO
|
$ 1.5
|
$ 65.4 M
|
$ -28.9 M
|
∙ |
∙ |
∙ |
|
|
Recro Pharma
REPH
|
$ 1.4
|
$ 65.3 M
|
$ -2.62 M
|
-6.7
|
0.7
|
$ -0.2
|
|
|
PIMCO New York Municipal Income Fund
PNF
|
$ 8.29
|
$ 65.2 M
|
$ 1.04 B
|
∙ |
∙ |
∙ |
|
|
Big Rock Partners Acquisition Corp.
BRPA
|
$ 24.25
|
$ 65.2 M
|
$ -8.96 M
|
∙ |
∙ |
∙ |
|
|
Team
TISI
|
$ 14.86
|
$ 65 M
|
$ 33.9 M
|
∙ |
∙ |
∙ |
|
|
Fossil Group
FOSL
|
$ 1.24
|
$ 64.8 M
|
$ -140 M
|
∙ |
∙ |
∙ |
|
|
United Bancshares
UBOH
|
$ 19.65
|
$ 64.4 M
|
∙ |
5.6
|
1.7
|
$ 3.5
|
|
|
Adams Resources & Energy
AE
|
$ 25.41
|
$ 64.4 M
|
$ 29.7 M
|
∙ |
∙ |
∙ |
|
|
Bank of the James Financial Group
BOTJ
|
$ 14.1
|
$ 64.3 M
|
$ 764 K
|
∙ |
∙ |
∙ |
|
|
Natural Health Trends Corp.
NHTC
|
$ 5.6
|
$ 64 M
|
$ -452 K
|
182.5
|
2.0
|
$ 0.0
|
|
|
Champions Oncology
CSBR
|
$ 4.72
|
$ 63.9 M
|
$ -574 K
|
∙ |
∙ |
∙ |
|
|
WW International
WW
|
$ 0.83
|
$ 63.6 M
|
$ -131 M
|
-0.3
|
0.1
|
$ -2.9
|
|
|
The European Equity Fund, Inc.
EEA
|
$ 9.45
|
$ 63.5 M
|
$ 3.47 M
|
∙ |
∙ |
∙ |
|
|
Star Equity Holdings
STRR
|
$ 4.06
|
$ 63.5 M
|
$ -7.74 M
|
∙ |
∙ |
∙ |
|
|
Eltek Ltd.
ELTK
|
$ 10.74
|
$ 63.4 M
|
$ 1.87 M
|
16.2
|
0.7
|
$ 0.3
|
|
|
Retail Value Inc.
RVI
|
$ 3.0
|
$ 63.4 M
|
$ 65.5 M
|
∙ |
∙ |
∙ |
|
|
Venus Acquisition Corporation
VENAU
|
$ 12.85
|
$ 63.3 M
|
$ 214 K
|
∙ |
1.5
|
∙ |
|
|
Advanced Emissions Solutions
ADES
|
$ 3.43
|
$ 63.3 M
|
$ -4.5 M
|
∙ |
∙ |
∙ |
|
|
Key Tronic Corporation
KTCC
|
$ 5.87
|
$ 63.2 M
|
$ 27 M
|
∙ |
∙ |
∙ |
|
|
IF Bancorp
IROQ
|
$ 20.13
|
$ 63.1 M
|
$ 835 K
|
∙ |
∙ |
∙ |
|
|
Manhattan Bridge Capital
LOAN
|
$ 5.48
|
$ 62.9 M
|
$ 5.31 M
|
∙ |
∙ |
∙ |
|
|
Wrap Technologies
WRAP
|
$ 1.48
|
$ 62.6 M
|
$ -15.6 M
|
∙ |
∙ |
∙ |
|
|
ALJ Regional Holdings
ALJJ
|
$ 1.62
|
$ 62.6 M
|
$ 221 M
|
0.2
|
0.2
|
$ 7.3
|
|
|
Nuveen Multi-Market Income Fund
JMM
|
$ 6.36
|
$ 62.4 M
|
∙ |
∙ |
∙ |
∙ |
|
|
XpresSpa Group
XSPA
|
$ 0.66
|
$ 62.4 M
|
$ -17.8 M
|
∙ |
∙ |
∙ |
|
|
EMCORE Corporation
EMKR
|
$ 1.21
|
$ 62.3 M
|
$ -22.3 M
|
∙ |
∙ |
∙ |
|
|
BioCardia
BCDA
|
$ 2.94
|
$ 62.3 M
|
$ -9.9 M
|
∙ |
∙ |
∙ |
|
|
Trinity Biotech plc
TRIB
|
$ 1.09
|
$ 61.9 M
|
$ 3.56 M
|
0.2
|
0.4
|
$ 6.9
|
|
|
Navios Maritime Acquisition Corporation
NNA
|
$ 3.48
|
$ 61.7 M
|
$ -38.6 M
|
∙ |
∙ |
∙ |
|
|
Vale S.A.
VALE
|
$ 11.79
|
$ 61.7 M
|
$ 13.6 B
|
∙ |
2.3
|
∙ |
|
|
CBM Bancorp
CBMB
|
$ 17.5
|
$ 61.6 M
|
$ 268 K
|
97.2
|
∙ |
$ 0.2
|
|
|
Beam Global
BEEM
|
$ 4.99
|
$ 61.6 M
|
$ -13.2 M
|
∙ |
∙ |
∙ |
|
|
Cross Timbers Royalty Trust
CRT
|
$ 10.26
|
$ 61.6 M
|
$ 115 M
|
∙ |
∙ |
∙ |
|
|
Adicet Bio
ACET
|
$ 1.43
|
$ 61.6 M
|
$ -145 M
|
∙ |
∙ |
∙ |
|
|
Eledon Pharmaceuticals
ELDN
|
$ 2.49
|
$ 61.3 M
|
$ -40.2 M
|
∙ |
∙ |
∙ |
|
|
Volt Information Sciences, Inc.
VOLT
|
$ 5.99
|
$ 60.9 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Espey Mfg. & Electronics Corp.
ESP
|
$ 24.81
|
$ 60.9 M
|
$ 6.42 M
|
∙ |
∙ |
∙ |
|
|
Heritage Global
HGBL
|
$ 1.65
|
$ 60.5 M
|
$ 13.8 M
|
∙ |
∙ |
∙ |
|
|
TELA Bio
TELA
|
$ 2.63
|
$ 60.1 M
|
$ -40.2 M
|
∙ |
∙ |
∙ |
|
|
Surface Oncology
SURF
|
$ 1.07
|
$ 59.7 M
|
$ -58.6 M
|
-0.5
|
∙ |
$ -1.6
|
|
|
VistaGen Therapeutics
VTGN
|
$ 3.07
|
$ 59.4 M
|
$ -46.2 M
|
-1.6
|
69.1
|
$ -2.2
|
|
|
Verastem
VSTM
|
$ 2.69
|
$ 59.3 M
|
$ -86.3 M
|
∙ |
∙ |
∙ |
|
|
Vinco Ventures
BBIG
|
$ 4.73
|
$ 58.9 M
|
$ -250 M
|
-0.0
|
2.2
|
$ -10.7
|
|
|
Elevate Credit
ELVT
|
$ 1.87
|
$ 58.8 M
|
$ 21.3 M
|
-0.9
|
0.1
|
$ -2.1
|
|
|
China Jo-Jo Drugstores, Inc.
CJJD
|
$ 1.79
|
$ 58.7 M
|
∙ |
∙ |
∙ |
∙ |
|
|
First Trust Specialty Finance and Financial Opportunities Fund
FGB
|
$ 4.08
|
$ 58.6 M
|
$ 5.71 M
|
∙ |
∙ |
∙ |
|
|
Odonate Therapeutics, Inc.
ODT
|
$ 1.52
|
$ 58.5 M
|
$ 275 M
|
∙ |
∙ |
∙ |
|
|
Agile Therapeutics
AGRX
|
$ 0.6
|
$ 58.2 M
|
$ -37.2 M
|
∙ |
∙ |
∙ |
|
|
TCR2 Therapeutics
TCRR
|
$ 1.48
|
$ 58.1 M
|
$ -129 M
|
-0.6
|
∙ |
$ -3.4
|
|
|
BlackRock 2022 Global Income Opportunity Trust
BGIO
|
$ 2.61
|
$ 57.9 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Wheeler Real Estate Investment Trust
WHLR
|
$ 9.01
|
$ 57.7 M
|
$ 61.8 M
|
∙ |
∙ |
∙ |
|
|
Harvest Capital Credit Corporation
HCAP
|
$ 9.66
|
$ 57.7 M
|
$ 2.86 B
|
∙ |
∙ |
∙ |
|
|
Eros STX Global Corporation
ESGC
|
$ 3.03
|
$ 57.4 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Safeguard Scientifics
SFE
|
$ 3.5
|
$ 57.4 M
|
$ -4.88 M
|
-6.6
|
∙ |
$ -0.5
|
|
|
Neos Therapeutics, Inc.
NEOS
|
$ 1.15
|
$ 57.2 M
|
$ -6.39 M
|
∙ |
∙ |
∙ |
|
|
IKONICS Corporation
IKNX
|
$ 28.85
|
$ 57.2 M
|
$ 848 M
|
∙ |
∙ |
∙ |
|
|
Patriot Transportation Holding
PATI
|
$ 16.26
|
$ 57.2 M
|
$ 16.5 M
|
3.4
|
0.2
|
$ 2.6
|
|
|
EuroDry Ltd.
EDRY
|
$ 20.61
|
$ 56.9 M
|
∙ |
∙ |
∙ |
∙ |
|
|
LMP Automotive Holdings
LMPX
|
$ 5.2
|
$ 56.9 M
|
$ 6.56 M
|
-5.9
|
0.2
|
$ -0.9
|
|
|
Global Self Storage
SELF
|
$ 5.15
|
$ 56.9 M
|
$ 4.7 M
|
∙ |
∙ |
∙ |
|
|
Syros Pharmaceuticals
SYRS
|
$ 2.0
|
$ 56.7 M
|
$ -133 M
|
∙ |
∙ |
∙ |
|
|
Kronos Bio
KRON
|
$ 0.98
|
$ 56.6 M
|
$ -114 M
|
∙ |
∙ |
∙ |
|
|
CSP
CSPI
|
$ 12.9
|
$ 56.5 M
|
$ 81 K
|
∙ |
∙ |
∙ |
|
|
Yellow Corporation
YELL
|
$ 1.1
|
$ 56.5 M
|
$ 326 M
|
-19.4
|
0.0
|
$ -0.1
|
|
|
SPAR Group
SGRP
|
$ 2.42
|
$ 56.5 M
|
$ 21 M
|
∙ |
∙ |
∙ |
|
|
CollPlant Biotechnologies Ltd.
CLGN
|
$ 4.93
|
$ 56.1 M
|
$ -6.74 M
|
-35.0
|
56.7
|
$ -0.3
|
|
|
First Trust Mortgage Income Fund
FMY
|
$ 12.57
|
$ 56.1 M
|
∙ |
∙ |
∙ |
∙ |
|
|
1895 Bancorp of Wisconsin
BCOW
|
$ 10.14
|
$ 56.1 M
|
$ 1.02 M
|
∙ |
∙ |
∙ |
|
|
Koss Corporation
KOSS
|
$ 7.12
|
$ 56 M
|
$ -21.8 M
|
4.2
|
2.7
|
$ 1.2
|
|
|
Allakos
ALLK
|
$ 0.64
|
$ 55.6 M
|
$ -183 M
|
∙ |
∙ |
∙ |
|
|
Exagen
XGN
|
$ 3.14
|
$ 55.5 M
|
$ -13.6 M
|
∙ |
∙ |
∙ |
|
|
Zynerba Pharmaceuticals
ZYNE
|
$ 1.3
|
$ 55.5 M
|
$ -36.6 M
|
-1.6
|
∙ |
$ -0.9
|
|
|
Medigus Ltd.
MDGS
|
$ 2.36
|
$ 55.5 M
|
$ -2.47 M
|
∙ |
406.6
|
∙ |
|
|
Cinedigm Corp.
CIDM
|
$ 0.29
|
$ 55.4 M
|
$ -832 K
|
-0.4
|
1.2
|
$ -0.8
|
|
|
Luby's
LUB
|
$ 1.78
|
$ 55.3 M
|
$ 1.48 M
|
-1.6
|
1729.0
|
$ -1.2
|
|
|
Great Elm Group
GEG
|
$ 1.91
|
$ 55.2 M
|
$ -7.77 M
|
∙ |
∙ |
∙ |
|
|
Leap Therapeutics
LPTX
|
$ 2.7
|
$ 55.2 M
|
$ -89.7 M
|
∙ |
∙ |
∙ |
|
|
Allied Esports Entertainment
AESE
|
$ 1.41
|
$ 55.1 M
|
$ -10.4 M
|
∙ |
∙ |
∙ |
|
|
Delaware Investments Dividend and Income Fund, Inc.
DDF
|
$ 7.24
|
$ 55.1 M
|
$ -29 M
|
∙ |
∙ |
∙ |
|
|
Solitario Zinc Corp.
XPL
|
$ 0.69
|
$ 54.9 M
|
$ 31 K
|
∙ |
∙ |
∙ |
|
|
bluebird bio
BLUE
|
$ 0.5
|
$ 54.9 M
|
$ -235 M
|
∙ |
∙ |
∙ |
|
|
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund
HTY
|
$ 4.99
|
$ 54.5 M
|
$ -4.06 M
|
∙ |
∙ |
∙ |
|
|
BiomX
PHGE
|
$ 1.06
|
$ 54.4 M
|
$ -25.7 M
|
∙ |
∙ |
∙ |
|
|
Second Sight Medical Products
EYES
|
$ 4.1
|
$ 54.4 M
|
$ -21.8 M
|
∙ |
∙ |
∙ |
|
|
Pyxis Tankers
PXS
|
$ 5.08
|
$ 54.4 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Progress Acquisition Corp.
PGRWU
|
$ 10.35
|
$ 54.3 M
|
$ -2.61 M
|
115.3
|
∙ |
$ 0.1
|
|
|
Tyme Technologies
TYME
|
$ 0.31
|
$ 54 M
|
$ -37.6 M
|
-1.6
|
∙ |
$ -0.2
|
|
|
Alberton Acquisition Corporation
ALAC
|
$ 12.02
|
$ 53.9 M
|
$ -641 K
|
-60.1
|
∙ |
$ -0.2
|
|
|
Permianville Royalty Trust
PVL
|
$ 1.63
|
$ 53.8 M
|
$ 1.22 B
|
∙ |
∙ |
∙ |
|
|
PLBY Group
PLBY
|
$ 0.75
|
$ 53.5 M
|
$ -176 M
|
∙ |
∙ |
∙ |
|
|
Homology Medicines
FIXX
|
$ 0.93
|
$ 53.4 M
|
$ -97.8 M
|
∙ |
∙ |
∙ |
|
|
Orbital Energy Group
OEG
|
$ 0.61
|
$ 53.4 M
|
$ -109 M
|
-0.0
|
0.2
|
$ -24.3
|
|
|
Lordstown Motors Corp.
RIDE
|
$ 3.35
|
$ 53.3 M
|
$ -450 M
|
∙ |
∙ |
∙ |
|
|
Monaker Group, Inc.
MKGI
|
$ 2.27
|
$ 53.2 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Broadway Financial Corporation
BYFC
|
$ 6.15
|
$ 53.1 M
|
$ 443 K
|
113.8
|
310.7
|
$ 0.0
|
|
|
Summit State Bank
SSBI
|
$ 8.74
|
$ 53.1 M
|
$ 35.2 M
|
∙ |
∙ |
∙ |
|
|
Neuberger Berman California Municipal Fund Inc.
NBW
|
$ 9.55
|
$ 53 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Blue Ridge Bankshares
BRBS
|
$ 2.79
|
$ 52.8 M
|
$ 1.35 M
|
∙ |
∙ |
∙ |
|
|
LightPath Technologies
LPTH
|
$ 1.39
|
$ 52.7 M
|
$ -2.69 M
|
∙ |
∙ |
∙ |
|
|
Noodles & Company
NDLS
|
$ 1.15
|
$ 52.7 M
|
$ 13.9 M
|
∙ |
∙ |
∙ |
|
|
First Seacoast Bancorp
FSEA
|
$ 9.13
|
$ 52.7 M
|
$ 1.23 M
|
38.4
|
38.5
|
$ 0.3
|
|
|
Americas Gold and Silver Corporation
USAS
|
$ 0.31
|
$ 52.5 M
|
∙ |
∙ |
6.0
|
∙ |
|
|
Kludein I Acquisition Corp.
INKAU
|
$ 10.49
|
$ 52.4 M
|
$ -81.7 M
|
∙ |
∙ |
∙ |
|
|
U.S. Gold Corp.
USAU
|
$ 5.59
|
$ 52.3 M
|
$ -8.53 M
|
∙ |
∙ |
∙ |
|
|
East Stone Acquisition Corporation
ESSC
|
$ 2.71
|
$ 52.2 M
|
$ -805 K
|
-1562208638742277600.0
|
∙ |
∙ |
|
|
Tortoise Pipeline & Energy Fund, Inc.
TTP
|
$ 42.29
|
$ 52 M
|
$ -46.3 M
|
∙ |
∙ |
∙ |
|
|
CEL-SCI Corporation
CVM
|
$ 1.09
|
$ 51.7 M
|
$ -27.4 M
|
∙ |
∙ |
∙ |
|
|
MTBC
MTBC
|
$ 3.43
|
$ 51.7 M
|
$ 14 M
|
∙ |
∙ |
∙ |
|
|
Aberdeen Global Income Fund, Inc.
FCO
|
$ 5.6
|
$ 51.7 M
|
$ 295 M
|
∙ |
∙ |
∙ |
|
|
Navios Maritime Holdings
NM
|
$ 2.28
|
$ 51.7 M
|
$ 79.3 M
|
-0.5
|
0.1
|
$ -4.8
|
|
|
Lee Enterprises, Incorporated
LEE
|
$ 8.79
|
$ 51.6 M
|
$ 49.3 M
|
-4.0
|
0.1
|
$ -2.4
|
|
|
Comstock Mining
LODE
|
$ 0.49
|
$ 51.5 M
|
$ -10.8 M
|
∙ |
∙ |
∙ |
|
|
CarParts.com
PRTS
|
$ 0.91
|
$ 51.5 M
|
$ 4.72 M
|
∙ |
∙ |
∙ |
|
|
Milestone Pharmaceuticals
MIST
|
$ 1.53
|
$ 51.2 M
|
$ -57.6 M
|
∙ |
∙ |
∙ |
|
|
Cambium Networks Corporation
CMBM
|
$ 1.86
|
$ 51.2 M
|
$ -25.1 M
|
∙ |
∙ |
∙ |
|
|
Flanigan's Enterprises
BDL
|
$ 27.5
|
$ 51.1 M
|
$ 11.7 M
|
∙ |
∙ |
∙ |
|
|
Eagle Pharmaceuticals
EGRX
|
$ 3.95
|
$ 51.1 M
|
$ 34.3 M
|
-50.8
|
1.1
|
$ -0.4
|
|
|
Trevena
TRVN
|
$ 3.98
|
$ 50.7 M
|
$ -49.9 M
|
∙ |
∙ |
∙ |
|
|
China HGS Real Estate Inc.
HGSH
|
$ 1.97
|
$ 50.5 M
|
$ -221 M
|
∙ |
∙ |
∙ |
|
|
Breeze Holdings Acquisition Corp.
BREZ
|
$ 11.39
|
$ 50.4 M
|
$ -2.26 M
|
∙ |
∙ |
∙ |
|
|
Flux Power Holdings
FLUX
|
$ 3.11
|
$ 49.9 M
|
$ -7.14 M
|
∙ |
∙ |
∙ |
|
|
Global Internet of People
SDH
|
$ 2.03
|
$ 49.8 M
|
∙ |
∙ |
∙ |
∙ |
|
|
ReTo Eco-Solutions
RETO
|
$ 1.28
|
$ 49.7 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Integra Resources Corp.
ITRG
|
$ 0.97
|
$ 49.6 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Charles & Colvard, Ltd.
CTHR
|
$ 1.63
|
$ 49.5 M
|
$ -10.7 M
|
∙ |
∙ |
∙ |
|
|
Citizens Holding Company
CIZN
|
$ 8.85
|
$ 49.5 M
|
∙ |
8.3
|
∙ |
$ 1.2
|
|
|
Ideal Power
IPWR
|
$ 7.98
|
$ 49.4 M
|
$ -10.4 M
|
∙ |
∙ |
∙ |
|
|
Sino-Global Shipping America, Ltd.
SINO
|
$ 3.05
|
$ 49.3 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Hudson Global
HSON
|
$ 16.06
|
$ 49.2 M
|
$ 3.83 M
|
∙ |
∙ |
∙ |
|
|
Crown Crafts
CRWS
|
$ 4.81
|
$ 49.1 M
|
$ 5.99 M
|
13.4
|
0.6
|
$ 0.4
|
|
|
Ballantyne Strong, Inc
BTN
|
$ 2.52
|
$ 49.1 M
|
$ -1.05 M
|
-2.9
|
1.0
|
$ -0.9
|
|
|
Cleveland BioLabs, Inc.
CBLI
|
$ 3.17
|
$ 49 M
|
$ -82.1 M
|
∙ |
∙ |
∙ |
|
|
PermRock Royalty Trust
PRT
|
$ 4.03
|
$ 49 M
|
$ -1.42 M
|
∙ |
∙ |
∙ |
|
|
Horizon Global Corporation
HZN
|
$ 1.76
|
$ 48.8 M
|
$ -12.2 M
|
-0.6
|
0.1
|
$ -2.8
|
|
|
LENSAR
LNSR
|
$ 4.44
|
$ 48.7 M
|
$ -13.2 M
|
∙ |
∙ |
∙ |
|
|
Cancer Genetics, Inc.
CGIX
|
$ 4.61
|
$ 48.7 M
|
∙ |
∙ |
∙ |
∙ |
|
|
North European Oil Royalty Trust
NRT
|
$ 5.27
|
$ 48.4 M
|
$ 175 M
|
∙ |
∙ |
∙ |
|
|
One Stop Systems
OSS
|
$ 2.32
|
$ 48.4 M
|
$ -7.13 M
|
∙ |
∙ |
∙ |
|
|
Golden Minerals Company
AUMN
|
$ 0.29
|
$ 48 M
|
$ -3.14 M
|
-3.1
|
1.3
|
$ -0.1
|
|
|
Actinium Pharmaceuticals
ATNM
|
$ 1.8
|
$ 47.9 M
|
$ -37.6 M
|
∙ |
∙ |
∙ |
|
|
NCS Multistage Holdings
NCSM
|
$ 19.34
|
$ 47.8 M
|
$ -2.58 M
|
∙ |
∙ |
∙ |
|
|
Vor Biopharma
VOR
|
$ 0.71
|
$ 47.7 M
|
$ -123 M
|
∙ |
∙ |
∙ |
|
|
VolitionRx Limited
VNRX
|
$ 0.58
|
$ 47.5 M
|
$ -31.8 M
|
∙ |
∙ |
∙ |
|
|
Nuveen New York Select Tax-Free Income Portfolio
NXN
|
$ 12.1
|
$ 47.5 M
|
$ 17.8 M
|
∙ |
∙ |
∙ |
|
|
First Trust/Aberdeen Emerging Opportunity Fund
FEO
|
$ 9.49
|
$ 47.4 M
|
∙ |
∙ |
∙ |
∙ |
|
|
TransAct Technologies Incorporated
TACT
|
$ 4.76
|
$ 47.4 M
|
$ 2.3 M
|
∙ |
∙ |
∙ |
|
|
Air T
AIRT
|
$ 16.53
|
$ 47.1 M
|
$ 1.85 M
|
∙ |
∙ |
∙ |
|
|
Live Ventures Incorporated
LIVE
|
$ 15.0
|
$ 47 M
|
$ 25.9 M
|
∙ |
∙ |
∙ |
|
|
TRACON Pharmaceuticals
TCON
|
$ 1.43
|
$ 46.8 M
|
$ -23.1 M
|
∙ |
∙ |
∙ |
|
|
Yield10 Bioscience
YTEN
|
$ 5.87
|
$ 46.6 M
|
$ -12.7 M
|
∙ |
∙ |
∙ |
|
|
Broadwind
BWEN
|
$ 2.2
|
$ 46.6 M
|
$ 17.4 M
|
6.2
|
0.3
|
$ 0.4
|
|
|
Mesa Air Group
MESA
|
$ 1.18
|
$ 46.6 M
|
$ -6.37 M
|
∙ |
∙ |
∙ |
|
|
Voya International High Dividend Equity Income Fund
IID
|
$ 5.58
|
$ 46.5 M
|
$ 1.09 M
|
∙ |
∙ |
∙ |
|
|
Wireless Telecom Group
WTT
|
$ 2.13
|
$ 46.2 M
|
$ -3.92 M
|
6.5
|
1.5
|
$ 0.2
|
|
|
Big 5 Sporting Goods Corporation
BGFV
|
$ 2.12
|
$ 46.1 M
|
$ 31.9 M
|
∙ |
∙ |
∙ |
|
|
Advaxis
ADXS
|
$ 0.31
|
$ 45.9 M
|
$ -33.9 M
|
-0.0
|
∙ |
$ -8.5
|
|
|
Laird Superfood
LSF
|
$ 4.93
|
$ 45.8 M
|
$ -7.73 M
|
∙ |
∙ |
∙ |
|
|
Bull Horn Holdings Corp.
BHSE
|
$ 8.95
|
$ 45.8 M
|
$ -37 M
|
-7.6
|
∙ |
$ -1.2
|
|
|
Iconix Brand Group, Inc.
ICON
|
$ 3.15
|
$ 45.6 M
|
$ 723 M
|
∙ |
∙ |
∙ |
|
|
AmeriServ Financial
ASRV
|
$ 2.65
|
$ 45.4 M
|
$ 54 K
|
∙ |
∙ |
∙ |
|
|
Flexible Solutions International
FSI
|
$ 3.65
|
$ 45.4 M
|
$ 5.56 M
|
∙ |
∙ |
∙ |
|
|
Pioneer Power Solutions
PPSI
|
$ 4.58
|
$ 45.4 M
|
$ 805 K
|
∙ |
∙ |
∙ |
|
|
Sierra Metals Inc.
SMTS
|
$ 0.21
|
$ 45.1 M
|
$ -6.14 M
|
∙ |
∙ |
∙ |
|
|
Nicholas Financial
NICK
|
$ 6.19
|
$ 45.1 M
|
$ -4.9 M
|
∙ |
∙ |
∙ |
|
|
Newater Technology, Inc.
NEWA
|
$ 4.17
|
$ 45.1 M
|
$ 348 M
|
∙ |
∙ |
∙ |
|
|
Lianluo Smart Limited
LLIT
|
$ 9.22
|
$ 44.8 M
|
$ 56 M
|
∙ |
∙ |
∙ |
|
|
Hydrofarm Holdings Group
HYFM
|
$ 0.99
|
$ 44.7 M
|
$ -39.7 M
|
∙ |
∙ |
∙ |
|
|
National Holdings Corporation
NHLD
|
$ 3.25
|
$ 44.7 M
|
$ -531 K
|
∙ |
∙ |
∙ |
|
|
Rafael Holdings
RFL
|
$ 1.92
|
$ 44.7 M
|
$ -99.9 M
|
-0.8
|
61.0
|
$ -1.7
|
|
|
OFS CR 6 875 Pref Shs Series A
OCCIP
|
$ 25.03
|
$ 44.6 M
|
$ -1.97 M
|
∙ |
∙ |
∙ |
|
|
The OLB Group
OLB
|
$ 2.91
|
$ 44.2 M
|
$ -5.16 M
|
∙ |
∙ |
∙ |
|
|
Urban Tea, Inc.
MYT
|
$ 2.16
|
$ 44 M
|
$ -9.91 M
|
∙ |
∙ |
∙ |
|
|
Corbus Pharmaceuticals Holdings
CRBP
|
$ 10.41
|
$ 43.9 M
|
$ -37.6 M
|
∙ |
∙ |
∙ |
|
|
Daxor Corporation
DXR
|
$ 10.84
|
$ 43.7 M
|
$ -2.6 M
|
-10.5
|
62.5
|
$ -1.0
|
|
|
IZEA Worldwide
IZEA
|
$ 2.67
|
$ 43.7 M
|
$ -10.6 M
|
∙ |
∙ |
∙ |
|
|
GreenBox POS
GBOX
|
$ 0.97
|
$ 43.6 M
|
$ -16.2 M
|
∙ |
∙ |
∙ |
|
|
Tremont Mortgage Trust
TRMT
|
$ 5.22
|
$ 43.4 M
|
$ 7.6 M
|
∙ |
∙ |
∙ |
|
|
GreenVision Acquisition Corp.
GRNV
|
$ 12.95
|
$ 43.4 M
|
$ -2.45 M
|
∙ |
∙ |
∙ |
|
|
Issuer Direct Corporation
ISDR
|
$ 11.39
|
$ 43.3 M
|
$ 5.56 M
|
∙ |
∙ |
∙ |
|
|
Cincinnati Bancorp
CNNB
|
$ 15.0
|
$ 43.3 M
|
$ 509 K
|
35.7
|
∙ |
$ 0.4
|
|
|
Malacca Straits Acquisition Company Limited
MLAC
|
$ 10.53
|
$ 43.3 M
|
$ -1.22 M
|
∙ |
∙ |
∙ |
|
|
Longeveron
LGVN
|
$ 1.99
|
$ 43.3 M
|
$ -17.7 M
|
-0.4
|
41.0
|
$ -6.4
|
|
|
Neuberger Berman New York Municipal Fund, Inc.
NBO
|
$ 8.48
|
$ 43.1 M
|
$ 148 M
|
∙ |
∙ |
∙ |
|
|
Investcorp Credit Management BDC, Inc.
ICMB
|
$ 3.13
|
$ 43 M
|
$ 723 M
|
∙ |
∙ |
∙ |
|
|
Fathom Holdings
FTHM
|
$ 2.64
|
$ 42.9 M
|
$ -10 M
|
∙ |
∙ |
∙ |
|
|
Dawson Geophysical Company
DWSN
|
$ 1.59
|
$ 42.5 M
|
$ -1.44 M
|
∙ |
∙ |
∙ |
|
|
iCAD
ICAD
|
$ 1.66
|
$ 42.5 M
|
$ -12.1 M
|
∙ |
∙ |
∙ |
|
|
Muscle Maker
GRIL
|
$ 1.32
|
$ 42.5 M
|
$ -8.58 M
|
∙ |
∙ |
∙ |
|
|
Eucrates Biomedical Acquisition Corp.
EUCR
|
$ 10.04
|
$ 42.2 M
|
$ -695 K
|
-505.0
|
∙ |
$ -0.0
|
|
|
Checkpoint Therapeutics
CKPT
|
$ 2.25
|
$ 42.2 M
|
$ -48.7 M
|
∙ |
∙ |
∙ |
|
|
Ark Restaurants Corp.
ARKR
|
$ 11.68
|
$ 42.1 M
|
$ 9.1 M
|
∙ |
∙ |
∙ |
|
|
Intellicheck
IDN
|
$ 2.17
|
$ 41.8 M
|
$ -2.2 M
|
∙ |
∙ |
∙ |
|
|
Birks Group
BGI
|
$ 2.19
|
$ 41.7 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Magenta Therapeutics
MGTA
|
$ 0.7
|
$ 41.6 M
|
$ -67.5 M
|
∙ |
∙ |
∙ |
|
|
Apyx Medical Corporation
APYX
|
$ 1.2
|
$ 41.5 M
|
$ -21.7 M
|
∙ |
∙ |
∙ |
|
|
Farmer Bros. Co.
FARM
|
$ 1.99
|
$ 41.5 M
|
$ -262 K
|
∙ |
∙ |
∙ |
|
|
Renren
RENN
|
$ 1.65
|
$ 41.5 M
|
$ -11 M
|
-81.7
|
0.8
|
$ -0.0
|
|
|
P&F Industries
PFIN
|
$ 13.0
|
$ 41.4 M
|
$ 894 K
|
-98.8
|
0.7
|
$ -0.1
|
|
|
Evo Acquisition Corp.
EVOJU
|
$ 10.1
|
$ 41.4 M
|
$ 3.93 M
|
21.0
|
∙ |
$ 0.5
|
|
|
The National Security Group
NSEC
|
$ 16.2
|
$ 41 M
|
$ 495 K
|
∙ |
0.6
|
∙ |
|
|
Lantern Pharma
LTRN
|
$ 3.78
|
$ 41 M
|
$ -14.9 M
|
∙ |
∙ |
∙ |
|
|
Andina Acquisition Corp. III
ANDA
|
$ 9.2
|
$ 40.6 M
|
$ -57.1 M
|
∙ |
∙ |
∙ |
|
|
Enochian Biosciences
ENOB
|
$ 0.7
|
$ 40.5 M
|
$ -34.3 M
|
∙ |
∙ |
∙ |
|
|
A.H. Belo Corporation
AHC
|
$ 7.56
|
$ 40.5 M
|
$ 11.7 M
|
∙ |
∙ |
∙ |
|
|
Tortoise Energy Independence Fund, Inc.
NDP
|
$ 37.5
|
$ 40.4 M
|
$ 26.5 M
|
∙ |
∙ |
∙ |
|
|
CPI Aerostructures, Inc.
CVU
|
$ 3.39
|
$ 40.3 M
|
$ 17.8 B
|
∙ |
∙ |
∙ |
|
|
Otelco Inc.
OTEL
|
$ 11.74
|
$ 40.2 M
|
$ -34.7 M
|
∙ |
∙ |
∙ |
|
|
Ampco-Pittsburgh Corporation
AP
|
$ 2.04
|
$ 40 M
|
$ 28.2 M
|
∙ |
∙ |
∙ |
|
|
Mmtec
MTC
|
$ 0.38
|
$ 40 M
|
∙ |
∙ |
∙ |
∙ |
|
|
FibroGen
FGEN
|
$ 0.41
|
$ 39.9 M
|
$ -263 M
|
∙ |
∙ |
∙ |
|
|
Pixelworks
PXLW
|
$ 0.71
|
$ 39.9 M
|
$ -17.5 M
|
-1.6
|
0.8
|
$ -0.5
|
|
|
Creative Realities
CREX
|
$ 4.7
|
$ 39.9 M
|
$ 3.19 M
|
∙ |
∙ |
∙ |
|
|
Aware
AWRE
|
$ 1.89
|
$ 39.7 M
|
$ -4.35 M
|
∙ |
∙ |
∙ |
|
|
BM Technologies
BMTX
|
$ 3.43
|
$ 39.7 M
|
$ -13.1 M
|
∙ |
∙ |
∙ |
|
|
Silvergate Capital Corporation
SI
|
$ 1.25
|
$ 39.6 M
|
∙ |
1.2
|
18.7
|
$ 4.1
|
|
|
vTv Therapeutics
VTVT
|
$ 13.13
|
$ 39.5 M
|
$ -23.5 M
|
∙ |
∙ |
∙ |
|
|
MIND C.T.I. Ltd
MNDO
|
$ 1.96
|
$ 39.5 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Marin Software Incorporated
MRIN
|
$ 2.23
|
$ 39.4 M
|
$ -17.6 M
|
∙ |
∙ |
∙ |
|
|
Tenaris S.A.
TS
|
$ 31.57
|
$ 39.3 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Auris Medical Holding Ltd.
EARS
|
$ 3.04
|
$ 39.2 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Kezar Life Sciences
KZR
|
$ 0.54
|
$ 39.2 M
|
$ -98.3 M
|
∙ |
∙ |
∙ |
|
|
Lightbridge Corporation
LTBR
|
$ 2.86
|
$ 39.2 M
|
$ -7.61 M
|
∙ |
∙ |
∙ |
|
|
BioVie
BIVI
|
$ 1.2
|
$ 39 M
|
$ -43.6 M
|
∙ |
∙ |
∙ |
|
|
Natural Alternatives International
NAII
|
$ 6.6
|
$ 38.7 M
|
$ -4.05 M
|
∙ |
∙ |
∙ |
|
|
Ebang International Holdings
EBON
|
$ 6.14
|
$ 38.5 M
|
∙ |
∙ |
∙ |
∙ |
|
|
RF Industries, Ltd.
RFIL
|
$ 3.74
|
$ 38.5 M
|
$ -2.39 M
|
∙ |
∙ |
∙ |
|
|
NextCure
NXTC
|
$ 1.38
|
$ 38.4 M
|
$ -76.6 M
|
∙ |
∙ |
∙ |
|
|
Greenlane Holdings
GNLN
|
$ 5.07
|
$ 38.2 M
|
$ -24.7 M
|
-0.2
|
2.2
|
$ -66.2
|
|
|
Evofem Biosciences
EVFM
|
$ 0.8
|
$ 38.1 M
|
$ -31.3 M
|
∙ |
∙ |
∙ |
|
|
Rand Capital Corporation
RAND
|
$ 16.8
|
$ 38.1 M
|
$ -60.3 M
|
∙ |
∙ |
∙ |
|
|
Home Federal Bancorp of Louisiana
HFBL
|
$ 12.6
|
$ 38.1 M
|
$ 459 K
|
∙ |
∙ |
∙ |
|
|
ProPhase Labs
PRPH
|
$ 2.4
|
$ 38 M
|
$ -12.2 M
|
∙ |
∙ |
∙ |
|
|
Better World Acquisition Corp.
BWAC
|
$ 10.85
|
$ 37.8 M
|
$ -2.41 M
|
57.0
|
∙ |
$ 0.2
|
|
|
The New Ireland Fund, Inc.
IRL
|
$ 10.41
|
$ 37.8 M
|
$ -7.15 M
|
∙ |
∙ |
∙ |
|
|
AGM Group Holdings
AGMH
|
$ 1.55
|
$ 37.6 M
|
$ 105 K
|
∙ |
7.6
|
∙ |
|
|
Benitec Biopharma
BNTC
|
$ 9.23
|
$ 37.5 M
|
$ -21.2 M
|
∙ |
∙ |
∙ |
|
|
Luokung Technology Corp.
LKCO
|
$ 2.65
|
$ 37.4 M
|
∙ |
∙ |
∙ |
∙ |
|
|
BlackRock Enhanced Government Fund, Inc.
EGF
|
$ 10.0
|
$ 37.4 M
|
$ 7.67 M
|
∙ |
∙ |
∙ |
|
|
Passage Bio
PASG
|
$ 0.68
|
$ 37.2 M
|
$ -85.9 M
|
∙ |
∙ |
∙ |
|