Nasdaq-Aktienkurse online

Name
Perma-Fix Environmental Services PESI	$ 12.08	$ 163 M	$ 2.46 M	94.0	1.3	$ 0.1
First Internet Bancorp SB NT FXD FLG MA INBKL	$ 25.03	$ 163 M	$ 17.2 M	∙	∙	∙
Grindrod Shipping Holdings Ltd. GRIN	$ 13.84	$ 163 M	∙	∙	∙	∙
Salisbury Bancorp SAL	$ 27.88	$ 162 M	$ 4.25 M	10.8	∙	$ 2.5
Investar Holding Corporation ISTR	$ 16.35	$ 161 M	$ 3.68 M	∙	∙	∙
Accuray Incorporated ARAY	$ 1.69	$ 160 M	$ 8.01 M	∙	∙	∙
Oxford Square Capital Corp. OXSQ	$ 3.21	$ 159 M	$ 249 M	∙	∙	∙
OP Bancorp OPBK	$ 10.46	$ 158 M	$ 1.37 M	5.9	78.4	$ 1.8
HighCape Capital Acquisition Corp. CAPA	$ 10.68	$ 158 M	∙	∙	∙	∙
Standard AVB Financial Corp. STND	$ 33.0	$ 158 M	∙	∙	∙	∙
NN NNBR	$ 3.37	$ 158 M	$ 28.5 M	∙	∙	∙
Mammoth Energy Services TUSK	$ 3.23	$ 154 M	$ 18 M	∙	∙	∙
Richardson Electronics, Ltd. RELL	$ 10.78	$ 154 M	$ 44 M	∙	0.8	∙
The Community Financial Corporation TCFC	$ 27.09	$ 154 M	$ 1.18 M	5.3	∙	$ 4.9
Repare Therapeutics RPTX	$ 3.64	$ 153 M	$ 13.3 M	∙	∙	∙
Computer Task Group, Incorporated CTG	$ 10.5	$ 152 M	$ 4.98 M	346.0	0.5	$ 0.0
KLX Energy Services Holdings KLXE	$ 9.21	$ 151 M	$ 117 M	20.0	0.2	$ 0.5
CytomX Therapeutics CTMX	$ 2.04	$ 151 M	$ -53.6 M	29.9	2.7	$ 0.1
First United Corporation FUNC	$ 22.52	$ 151 M	$ 427 K	∙	∙	∙
Security National Financial Corporation SNFCA	$ 6.8	$ 150 M	∙	11.9	0.5	$ 0.6
Monroe Capital Corporation MRCC	$ 7.26	$ 150 M	$ 46 M	∙	∙	∙
The Children's Place PLCE	$ 11.3	$ 147 M	$ 101 M	9.3	0.2	$ 2.5
Motion Acquisition Corp. MOTN	$ 10.25	$ 147 M	$ 3.58 B	∙	∙	∙
MICT MICT	$ 0.94	$ 146 M	$ 620 M	0.5	0.1	$ 1.7
Riverview Financial Corporation RIVE	$ 15.47	$ 145 M	$ 70.9 M	∙	∙	∙
Gencor Industries GENC	$ 9.8	$ 144 M	$ 14.1 M	9.0	1.3	$ 1.1
C&F Financial Corporation CFFI	$ 41.98	$ 143 M	$ 3.86 M	∙	∙	∙
O2Micro International Limited OIIM	$ 4.9	$ 143 M	∙	∙	∙	∙
Village Farms International VFF	$ 1.31	$ 142 M	$ 25.9 M	∙	∙	∙
Synalloy Corporation SYNL	$ 13.83	$ 142 M	$ -21.9 M	∙	∙	∙
Silvercrest Asset Management Group SAMG	$ 15.09	$ 141 M	$ 31.6 M	10.9	1.2	$ 1.3
Lakeland Industries LAKE	$ 17.69	$ 141 M	$ 11.9 M	15.5	1.0	$ 1.0
First Eagle Alternative Capital BDC, Inc. FCRD	$ 4.54	$ 141 M	$ 35.2 M	∙	∙	∙
Randolph Bancorp RNDB	$ 27.0	$ 140 M	$ 1.93 M	28.1	∙	$ 1.0
Western New England Bancorp WNEB	$ 6.5	$ 140 M	$ 376 K	∙	∙	∙
Wayside Technology Group WSTG	$ 31.14	$ 139 M	$ 15.3 M	∙	∙	∙
Guaranty Federal Bancshares, Inc. GFED	$ 31.43	$ 138 M	$ -54.6 M	∙	∙	∙
Penns Woods Bancorp PWOD	$ 19.23	$ 137 M	$ 126 K	9.1	∙	$ 2.3
Hawthorn Bancshares HWBK	$ 19.4	$ 137 M	$ 3.78 M	11.5	∙	$ 1.9
CalAmp Corp. CAMP	$ 3.95	$ 136 M	$ -76.3 M	∙	∙	∙
Strongbridge Biopharma plc SBBP	$ 2.0	$ 136 M	$ 1.52 B	∙	∙	∙
Loop Industries LOOP	$ 2.82	$ 134 M	$ 818 K	∙	∙	∙
VOXX International Corporation VOXX	$ 5.47	$ 133 M	$ -2.68 M	∙	∙	∙
Seres Therapeutics MCRB	$ 1.03	$ 132 M	$ -102 M	∙	∙	∙
Partners Bancorp PTRS	$ 7.15	$ 128 M	$ 781 K	8.2	2.3	$ 0.9
Village Super Market VLGEA	$ 29.81	$ 128 M	$ 66.5 M	∙	0.2	∙
OFS Capital Corporation OFS	$ 9.52	$ 128 M	$ 32.9 M	∙	∙	∙
BankFinancial Corporation BFIN	$ 10.1	$ 127 M	$ 3.32 M	10.3	33.7	$ 0.8
Travelzoo TZOO	$ 8.55	$ 127 M	$ 13.1 M	12.8	1.2	$ 0.6
PCTEL PCTI	$ 6.99	$ 127 M	$ 5.41 M	31.1	1.4	$ 0.2
United Security Bancshares UBFO	$ 7.39	$ 126 M	$ 2.09 M	7.5	45.4	$ 1.1
Moringa Acquisition Corp MACAU	$ 10.97	$ 126 M	∙	∙	∙	∙
American River Bankshares AMRB	$ 20.91	$ 125 M	$ 596 M	∙	∙	∙
MainStreet Bancshares MNSB	$ 16.65	$ 125 M	$ 3.84 M	5.7	68.9	$ 3.6
China Xiangtai Food Co., Ltd. PLIN	$ 2.13	$ 125 M	∙	∙	∙	∙
Cortland Bancorp CLDB	$ 29.15	$ 124 M	$ -28.8 M	∙	∙	∙
Ocean Bio-Chem OBCI	$ 12.97	$ 123 M	$ 9.91 M	18.0	2.0	$ 0.7
Karyopharm Therapeutics KPTI	$ 1.07	$ 122 M	$ -138 M	∙	∙	∙
StoneCastle Financial Corp. BANX	$ 18.2	$ 120 M	$ 99.9 M	∙	∙	∙
FibroGen FGEN	$ 1.22	$ 119 M	$ -263 M	∙	∙	∙
Hurco Companies HURC	$ 18.08	$ 118 M	$ 5.47 M	∙	∙	∙
Newborn Acquisition Corp. NBAC	$ 15.52	$ 116 M	∙	∙	∙	∙
Silicom Ltd. SILC	$ 17.15	$ 115 M	$ 14.2 M	22.4	2.3	$ 1.7
Corner Growth Acquisition Corp. COOL	$ 11.1	$ 115 M	$ -2.59 M	∙	∙	∙
Powerbridge Technologies Co., Ltd. PBTS	$ 1.05	$ 115 M	∙	∙	∙	∙
Gossamer Bio GOSS	$ 0.75	$ 114 M	$ -175 M	∙	∙	∙
Relmada Therapeutics RLMD	$ 3.8	$ 114 M	$ -165 M	∙	∙	∙
TAT Technologies Ltd. TATT	$ 12.57	$ 113 M	∙	∙	∙	∙
Ohio Valley Banc Corp. OVBC	$ 23.49	$ 112 M	$ 26 K	8.6	∙	$ 2.7
Hovnanian Enterprises PFD DEP1/1000A HOVNP	$ 17.98	$ 112 M	$ 8.36 M	1.0	0.0	$ 18.1
Innovative Solutions and Support ISSC	$ 6.41	$ 112 M	$ 5.99 M	32.6	4.6	$ 0.2
American Outdoor Brands AOUT	$ 8.34	$ 112 M	$ 4.08 M	∙	∙	∙
LMF Acquisition Opportunities Inc. LMAOU	$ 12.18	$ 111 M	$ -3.39 M	∙	∙	∙
Office Properties Income Trust OPI	$ 2.28	$ 110 M	$ 231 M	∙	∙	∙
FreightCar America RAIL	$ 3.74	$ 106 M	$ 4.52 M	∙	∙	∙
Tastemaker Acquisition Corp. TMKRU	$ 10.8	$ 106 M	$ -3.04 M	∙	∙	∙
LIV Capital Acquisition Corp. LIVK	$ 10.4	$ 105 M	$ 44.6 M	∙	∙	∙
RMR Mortgage Trust RMRM	$ 10.31	$ 105 M	$ 80.1 M	∙	∙	∙
Sustainable Development Acquisition I Corp. SDACU	$ 10.38	$ 105 M	$ -2.92 M	∙	∙	∙
Calamos Global Total Return Fund CGO	$ 10.48	$ 103 M	$ 354 M	∙	∙	∙
Sound Financial Bancorp SFBC	$ 39.63	$ 102 M	$ 1.57 M	12.1	∙	$ 3.3
Urban One UONE	$ 2.08	$ 102 M	$ -11.5 M	11.2	0.4	$ 0.4
Personalis PSNL	$ 2.17	$ 102 M	$ -93.6 M	∙	∙	∙
IG Acquisition Corp. IGAC	$ 10.12	$ 102 M	$ -1.72 M	8.0	∙	$ 1.3
Meridian Corporation MRBK	$ 9.13	$ 101 M	$ 2.13 M	6.6	53.9	$ 1.6
Midwest Holding MDWT	$ 26.99	$ 101 M	$ 249 K	12.5	0.9	$ 2.1
KVH Industries KVHI	$ 5.25	$ 100 M	$ 4.62 M	∙	∙	∙
American Resources Corporation AREC	$ 1.32	$ 99.6 M	$ -11.3 M	∙	3.2	∙
Brainsway Ltd. BWAY	$ 5.45	$ 99.4 M	∙	∙	∙	∙
Motorcar Parts of America MPAA	$ 5.21	$ 99.1 M	$ 38.6 M	∙	∙	∙
Shineco, Inc. TYHT	$ 11.09	$ 97.2 M	$ 654 M	∙	∙	∙
Westport Fuel Systems WPRT	$ 5.6	$ 96.2 M	∙	∙	∙	∙
Oramed Pharmaceuticals ORMP	$ 2.38	$ 95.9 M	$ -36 M	5.2	∙	$ 0.4
First National Corporation FXNC	$ 15.3	$ 95.9 M	$ 2.64 M	7.9	11.3	$ 2.4
Aequi Acquisition Corp. ARBG	$ 10.24	$ 95.6 M	$ -789 K	∙	∙	∙
Maxeon Solar Technologies, Ltd. MAXN	$ 2.33	$ 95.3 M	∙	∙	∙	∙
Upland Software UPLD	$ 2.97	$ 95.3 M	$ -185 M	∙	∙	∙
SB Financial Group SBFG	$ 13.63	$ 93.1 M	$ 4.29 M	7.9	∙	$ 1.7
Petra Acquisition, Inc. PAIC	$ 10.2	$ 92.8 M	$ 133 M	∙	∙	∙
Provident Financial Holdings PROV	$ 12.97	$ 92.6 M	$ 4.65 M	∙	2.1	∙
Smart Sand SND	$ 2.37	$ 92.3 M	$ 18.6 M	6.2	0.3	$ 0.3
GreenPower Motor Company GP	$ 2.76	$ 91.1 M	∙	∙	∙	∙
Riverview Bancorp RVSB	$ 4.2	$ 90.9 M	$ 707 K	∙	2.3	∙
LifeSci Acquisition II Corp. LSAQ	$ 9.01	$ 90.2 M	$ 240 M	∙	∙	∙
SCYNEXIS SCYX	$ 1.88	$ 90 M	$ -72.9 M	∙	∙	∙
Osmotica Pharmaceuticals plc OSMT	$ 1.08	$ 89.9 M	$ 488 M	∙	∙	∙
Chimerix CMRX	$ 1.01	$ 89.5 M	$ -60.2 M	∙	∙	∙
Houston Wire & Cable Company HWCC	$ 5.3	$ 89.5 M	$ 22.6 M	∙	∙	∙
Noble Rock Acquisition Corporation NRACU	$ 10.93	$ 87.5 M	$ -1.18 M	23.4	∙	$ 0.4
PetMed Express PETS	$ 4.28	$ 86.8 M	$ 3.96 M	∙	∙	∙
Aclaris Therapeutics ACRS	$ 1.23	$ 85.9 M	$ -111 M	∙	∙	∙
Rhinebeck Bancorp RBKB	$ 7.87	$ 84.9 M	$ 91 K	12.7	24.3	$ 0.5
HMN Financial HMNF	$ 19.25	$ 83.7 M	$ 1.9 M	∙	∙	∙
TESSCO Technologies Incorporated TESS	$ 8.99	$ 83.3 M	$ 7.5 M	10.5	0.0	$ 0.4
Seanergy Maritime Holdings Corp. SHIP	$ 4.13	$ 82.6 M	∙	∙	∙	∙
Natural Health Trends Corp. NHTC	$ 7.15	$ 81.8 M	$ -452 K	171.0	1.8	$ 0.0
vTv Therapeutics VTVT	$ 26.83	$ 80.8 M	$ -23.5 M	∙	∙	∙
Industrial Tech Acquisitions, Inc. ITAC	$ 8.2	$ 79.4 M	$ 1.1 B	∙	∙	∙
Research Solutions RSSS	$ 2.83	$ 76 M	$ -1.48 M	∙	∙	∙
GSI Technology GSIT	$ 3.09	$ 76 M	$ -19.9 M	∙	∙	∙
Marinus Pharmaceuticals MRNS	$ 1.39	$ 74.7 M	$ -135 M	∙	∙	∙
Amtech Systems ASYS	$ 5.24	$ 73.7 M	$ -5.12 M	∙	∙	∙
Profire Energy PFIE	$ 1.55	$ 73.4 M	$ 8.62 M	∙	∙	∙
Perma-Pipe International Holdings PPIH	$ 9.18	$ 73.2 M	$ 14.7 M	17.4	0.4	$ 0.4
Territorial Bancorp TBNK	$ 8.44	$ 72.9 M	$ 2.16 M	7.8	40.8	$ 1.0
Big 5 Sporting Goods Corporation BGFV	$ 3.35	$ 72.9 M	$ 31.9 M	∙	∙	∙
Tectonic Financial TECTP	$ 10.23	$ 72.2 M	$ 448 K	4.8	11.4	$ 2.1
Magyar Bancorp MGYR	$ 11.07	$ 71.1 M	$ 1.26 M	∙	∙	∙
Siebert Financial Corp. SIEB	$ 2.19	$ 71 M	$ 15.8 M	6.7	0.9	$ 0.3
Capitala Finance Corp. CPTA	$ 25.4	$ 68.9 M	$ 417 M	∙	∙	∙
Lionheart Acquisition Corporation II LCAP	$ 3.73	$ 68.8 M	$ 25.5 M	∙	∙	∙
SuRo Capital Corp. SSSS	$ 3.85	$ 68.5 M	$ 358 M	∙	∙	∙
Gridsum Holding Inc. GSUM	$ 1.95	$ 68.3 M	∙	∙	∙	∙
BioXcel Therapeutics BTAI	$ 2.31	$ 67.3 M	$ -176 M	∙	∙	∙
Neuronetics STIM	$ 2.49	$ 67 M	$ -30.9 M	∙	∙	∙
Mercurity Fintech Holding MFH	$ 1.45	$ 66.5 M	∙	∙	∙	∙
Pro-Dex PDEX	$ 18.45	$ 65.9 M	$ 7.58 M	∙	∙	∙
Farmer Bros. Co. FARM	$ 3.31	$ 64.9 M	$ -5.78 M	∙	∙	∙
Venus Acquisition Corporation VENAU	$ 12.85	$ 63.3 M	$ 214 K	∙	1.5	∙
ALJ Regional Holdings ALJJ	$ 1.62	$ 62.6 M	$ 221 M	0.2	0.2	$ 7.3
iClick Interactive Asia Group Limited ICLK	$ 1.23	$ 62 M	∙	∙	∙	∙
Trinity Biotech plc TRIB	$ 1.65	$ 61.9 M	$ 3.56 M	0.2	0.4	$ 6.9
Assembly Biosciences ASMB	$ 13.01	$ 59.6 M	$ -77.5 M	∙	∙	∙
Odonate Therapeutics, Inc. ODT	$ 1.52	$ 58.5 M	$ 275 M	∙	∙	∙
Summit State Bank SSBI	$ 9.6	$ 58.3 M	$ 35.2 M	∙	∙	∙
Global Self Storage SELF	$ 5.22	$ 57.7 M	$ 5.17 M	19.1	4.0	$ 0.2
Harvest Capital Credit Corporation HCAP	$ 9.66	$ 57.7 M	$ 2.86 B	∙	∙	∙
CSP CSPI	$ 13.08	$ 57.3 M	$ 2.18 M	∙	∙	∙
Patriot Transportation Holding PATI	$ 16.26	$ 57.2 M	$ 16.5 M	3.4	0.2	$ 2.6
Manhattan Bridge Capital LOAN	$ 4.98	$ 57.1 M	$ 5.31 M	∙	∙	∙
Medigus Ltd. MDGS	$ 2.36	$ 55.5 M	$ -2.47 M	∙	406.6	∙
Allied Esports Entertainment AESE	$ 1.41	$ 55.1 M	$ -10.1 M	∙	7.7	∙
Immunic IMUX	$ 1.24	$ 55 M	$ -99.6 M	∙	∙	∙
Great Elm Group GEG	$ 1.86	$ 53.8 M	$ -7.77 M	∙	∙	∙
Monaker Group, Inc. MKGI	$ 2.27	$ 53.2 M	∙	∙	∙	∙
Kludein I Acquisition Corp. INKAU	$ 10.49	$ 52.4 M	$ -81.7 M	∙	∙	∙
Pyxis Tankers PXS	$ 4.88	$ 52.2 M	∙	∙	∙	∙
IF Bancorp IROQ	$ 16.26	$ 50.6 M	$ 835 K	∙	∙	∙
Ebang International Holdings EBON	$ 8.01	$ 50.3 M	∙	∙	∙	∙
Hudson Global HSON	$ 16.38	$ 50.2 M	$ 5.34 M	18.8	0.2	$ 0.8
Aligos Therapeutics ALGS	$ 0.78	$ 50.1 M	$ -82.7 M	∙	∙	∙
BriaCell Therapeutics Corp. BCTX	$ 2.26	$ 49.4 M	$ -13.8 M	23.3	∙	$ 0.3
Nicholas Financial NICK	$ 6.73	$ 49.3 M	$ 84 K	∙	∙	∙
Sino-Global Shipping America, Ltd. SINO	$ 3.05	$ 49.3 M	∙	∙	∙	∙
Key Tronic Corporation KTCC	$ 4.49	$ 48.3 M	$ 27 M	∙	∙	∙
NextCure NXTC	$ 1.72	$ 47.9 M	$ -76.6 M	∙	∙	∙
Quantum Corporation QMCO	$ 0.52	$ 47 M	$ -14.4 M	∙	∙	∙
NCS Multistage Holdings NCSM	$ 18.8	$ 46.5 M	$ 2.82 M	∙	∙	∙
Marin Software Incorporated MRIN	$ 2.63	$ 46.4 M	$ -17.6 M	∙	∙	∙
Iconix Brand Group, Inc. ICON	$ 3.15	$ 45.6 M	$ 723 M	∙	∙	∙
The InterGroup Corporation INTG	$ 20.42	$ 45.2 M	$ 11.2 M	∙	∙	∙
Newater Technology, Inc. NEWA	$ 4.17	$ 45.1 M	$ 348 M	∙	∙	∙
Lianluo Smart Limited LLIT	$ 9.22	$ 44.8 M	$ 56 M	∙	∙	∙
Nortech Systems Incorporated NSYS	$ 16.26	$ 44.3 M	$ 5.84 M	6.2	0.2	$ 1.5
Investcorp Credit Management BDC, Inc. ICMB	$ 3.22	$ 44.2 M	$ 723 M	∙	∙	∙
Urban Tea, Inc. MYT	$ 2.16	$ 44 M	$ -9.91 M	∙	∙	∙
GreenBox POS GBOX	$ 0.97	$ 43.6 M	$ -8.13 M	∙	0.8	∙
Tremont Mortgage Trust TRMT	$ 5.22	$ 43.4 M	$ 7.6 M	∙	∙	∙
Cincinnati Bancorp CNNB	$ 15.0	$ 43.3 M	$ 509 K	35.7	∙	$ 0.4
Altisource Portfolio Solutions S.A. ASPS	$ 1.9	$ 42.6 M	$ -12.2 M	∙	∙	∙
The Herzfeld Caribbean Basin Fund Inc. CUBA	$ 2.5	$ 42 M	$ 514 M	∙	∙	∙
Clene CLNN	$ 0.39	$ 40.9 M	$ -38.1 M	∙	∙	∙
180 Degree Capital Corp. TURN	$ 3.89	$ 40.7 M	$ 248 M	∙	∙	∙
Otelco Inc. OTEL	$ 11.74	$ 40.2 M	$ -34.7 M	∙	∙	∙
Jerash Holdings (US) JRSH	$ 3.1	$ 39.2 M	$ 6.13 M	∙	∙	∙
MIND C.T.I. Ltd MNDO	$ 1.92	$ 38.7 M	∙	∙	∙	∙
Natural Alternatives International NAII	$ 6.6	$ 38.7 M	$ 388 K	∙	∙	∙
Better World Acquisition Corp. BWAC	$ 10.85	$ 37.8 M	$ -2.41 M	57.0	∙	$ 0.2
Xiaobai Maimai Inc. HX	$ 2.28	$ 37.1 M	$ 1.1 B	∙	∙	∙
Huadi International Group Co., Ltd. HUDI	$ 2.62	$ 37 M	∙	∙	∙	∙
Zhongchao ZCMD	$ 1.42	$ 36.9 M	∙	∙	∙	∙
Ebix EBIX	$ 1.18	$ 36.3 M	$ 131 M	7.2	0.2	$ 0.5
Beyond Air XAIR	$ 1.19	$ 35.7 M	$ -63 M	∙	∙	∙
Anchiano Therapeutics Ltd. ANCN	$ 4.71	$ 34.9 M	$ -57.1 M	∙	∙	∙
Good Times Restaurants GTIM	$ 2.88	$ 33.9 M	$ 5.75 M	∙	∙	∙
Ocean Power Technologies OPTT	$ 0.6	$ 33.6 M	$ -29.3 M	∙	∙	∙
Pluristem Therapeutics PSTI	$ 1.03	$ 33.3 M	$ -32.2 M	∙	∙	∙
VistaGen Therapeutics VTGN	$ 4.48	$ 32.1 M	$ -53.8 M	∙	∙	∙
Rand Capital Corporation RAND	$ 14.04	$ 31.8 M	$ -60.3 M	∙	∙	∙
Orphazyme A/S ORPH	$ 0.87	$ 31.3 M	$ 17.6 M	∙	∙	∙
RF Industries, Ltd. RFIL	$ 3.01	$ 31 M	$ -2.35 M	∙	∙	∙
Usio USIO	$ 1.53	$ 30.8 M	$ -652 K	∙	0.5	∙
2U TWOU	$ 0.37	$ 29.9 M	$ -119 M	∙	∙	∙
Lexaria Bioscience Corp. LEXX	$ 3.6	$ 29.1 M	$ -3.48 M	∙	∙	∙
DIRTT Environmental Solutions Ltd. DRTT	$ 0.33	$ 28.9 M	$ -9.95 M	∙	∙	∙
RAVE Restaurant Group RAVE	$ 1.85	$ 28.3 M	$ 254 K	∙	∙	∙
Ventoux CCM Acquisition Corp. VTAQ	$ 5.08	$ 28.3 M	$ -42 M	∙	∙	∙
Koss Corporation KOSS	$ 3.57	$ 28.1 M	$ -21.8 M	4.2	2.7	$ 1.2
WVS Financial Corp. WVFC	$ 14.65	$ 27.5 M	$ 90 K	21.2	∙	$ 0.7
electroCore ECOR	$ 5.33	$ 25.3 M	$ -20.7 M	∙	∙	∙
UTStarcom Holdings Corp. UTSI	$ 2.69	$ 24.4 M	∙	∙	∙	∙
Optical Cable Corporation OCC	$ 3.08	$ 24.3 M	$ 1.37 M	∙	∙	∙
Stealth BioTherapeutics Corp MITO	$ 0.32	$ 23.9 M	∙	∙	∙	∙
Performance Shipping PSHG	$ 2.27	$ 23.8 M	∙	∙	∙	∙
ZK International Group Co., Ltd. ZKIN	$ 0.81	$ 23.7 M	∙	∙	∙	∙
Nxt-ID, Inc. NXTD	$ 2.54	$ 22.6 M	$ -73.4 M	∙	∙	∙
CounterPath Corporation CPAH	$ 3.49	$ 22.5 M	∙	∙	∙	∙
Qilian International Holding Group Limited QLI	$ 0.66	$ 22.5 M	∙	∙	∙	∙
Top Ships TOPS	$ 12.38	$ 22.3 M	$ 7.16 M	0.8	2.2	$ 1.1
Dune Acquisition Corporation DUNE	$ 4.05	$ 22.3 M	∙	∙	∙	∙
Rocky Mountain Chocolate Factory RMCF	$ 3.52	$ 21.9 M	$ -2.7 M	∙	∙	∙
AmpliTech Group AMPG	$ 2.25	$ 21.7 M	$ -1.07 M	∙	1.0	∙
Sol-Gel Technologies Ltd. SLGL	$ 0.75	$ 20.3 M	$ -28.2 M	3.3	10.7	$ 1.3
Millendo Therapeutics, Inc. MLND	$ 1.06	$ 20.2 M	$ 1.05 B	∙	∙	∙
CLPS Incorporation CLPS	$ 0.96	$ 20.1 M	∙	∙	∙	∙
Greenland Technologies Holding Corporation GTEC	$ 1.51	$ 20 M	$ 14.3 M	8.8	0.4	$ 0.3
Republic First Bancorp FRBK	$ 0.31	$ 19.7 M	$ 12.7 M	4.8	1.4	$ 0.3
Titan Medical TMDI	$ 0.14	$ 19.6 M	$ -40 M	∙	1.4	∙
Jewett-Cameron Trading Company Ltd. JCTCF	$ 5.32	$ 18.6 M	$ -1.1 M	36.3	0.4	$ 0.2
Galecto GLTO	$ 0.7	$ 18.6 M	$ -38.7 M	∙	∙	∙
S&W Seed Company SANW	$ 0.4	$ 17.1 M	$ -13.2 M	∙	∙	∙
Talis Biomedical Corporation TLIS	$ 9.26	$ 16.8 M	$ -81.5 M	∙	∙	∙
TSR TSRI	$ 7.75	$ 16.6 M	$ 4.54 M	∙	∙	∙
Communications Systems, Inc. JCS	$ 6.72	$ 16.3 M	$ -3.51 M	∙	∙	∙
Kala Pharmaceuticals KALA	$ 6.71	$ 16.3 M	$ -82.1 M	1.2	∙	$ 4.6
Teligent, Inc. TLGT	$ 0.17	$ 16.1 M	$ 767 M	∙	∙	∙
Wunong Net Technology Company Limited WNW	$ 0.63	$ 15.9 M	∙	∙	∙	∙
China Finance Online Co. Limited JRJC	$ 6.34	$ 15.5 M	$ 14.7 B	∙	∙	∙
Kaixin Auto Holdings KXIN	$ 0.13	$ 14.9 M	$ -896 K	4.4	∙	$ 0.1
Gulf Resources GURE	$ 1.42	$ 14.3 M	$ 29.3 M	2.7	0.3	$ 0.6
Insignia Systems ISIG	$ 7.73	$ 13.9 M	$ -130 K	∙	∙	∙
Mannatech, Incorporated MTEX	$ 7.3	$ 13.6 M	$ 4.65 M	∙	∙	∙
Purple Biotech Ltd. PPBT	$ 0.53	$ 13.2 M	∙	∙	∙	∙
Marine Petroleum Trust MARPS	$ 6.58	$ 13.2 M	$ -16.8 M	∙	∙	∙
IMV IMV	$ 0.82	$ 13.1 M	∙	∙	∙	∙
Aptorum Group Limited APM	$ 3.14	$ 13.1 M	∙	∙	∙	∙
Cellect Biotechnology Ltd. APOP	$ 13.17	$ 12.9 M	$ 170 M	∙	∙	∙
KBS Fashion Group Limited KBSF	$ 3.05	$ 12.9 M	$ 142 M	∙	∙	∙
TOMI Environmental Solutions TOMZ	$ 0.65	$ 12.9 M	$ -2.48 M	∙	2.6	∙
MDJM Ltd. MDJH	$ 1.1	$ 12.8 M	∙	∙	∙	∙

« 1 ... 5 6 7 »

Seite anzeigen 6 von 7