Nasdaq-Aktienkurse online

Name
FirstService Corporation FSV	$ 149.8	$ 6.67 B	$ 98.4 M	∙	∙	∙
The Ensign Group ENSG	$ 117.25	$ 6.53 B	$ 376 M	21.6	1.5	$ 4.4
Pan American Silver Corp. PAAS	$ 17.82	$ 6.5 B	∙	∙	∙	∙
Mattel MAT	$ 18.36	$ 6.49 B	$ 875 M	18.5	1.2	$ 1.0
SPS Commerce SPSC	$ 178.96	$ 6.46 B	$ 86.4 M	∙	∙	∙
Rambus RMBS	$ 59.23	$ 6.41 B	$ 156 M	22.9	14.1	$ 2.5
South State Corporation SSB	$ 85.74	$ 6.39 B	$ 28.8 M	10.6	∙	$ 6.8
Inovalon Holdings, Inc. INOV	$ 41.06	$ 6.37 B	$ 4.53 M	∙	∙	∙
Landstar System LSTR	$ 177.26	$ 6.34 B	$ 462 M	∙	1.0	∙
CDK Global CDK	$ 54.3	$ 6.34 B	$ 653 M	19.3	2.9	$ 2.8
Beacon Roofing Supply BECN	$ 99.0	$ 6.31 B	$ 887 M	743.3	0.5	$ 0.1
ZoomInfo Technologies ZI	$ 16.37	$ 6.3 B	$ 320 M	48.5	5.2	$ 0.3
Qualys QLYS	$ 170.36	$ 6.28 B	$ 165 M	40.8	11.0	$ 3.7
SVB Financial Group SIVB	$ 106.04	$ 6.28 B	$ 411 M	9.9	11.5	$ 27.3
Popular BPOP	$ 86.58	$ 6.21 B	$ 3.18 M	5.6	∙	$ 11.9
Zions Bancorporation, National Association ZION	$ 41.76	$ 6.17 B	$ 112 M	7.0	8.3	$ 5.0
Glacier Bancorp GBCI	$ 55.58	$ 6.15 B	$ 9.97 M	24.8	∙	$ 2.2
Stamps.com Inc. STMP	$ 329.66	$ 6.12 B	∙	∙	∙	∙
Pinnacle Financial Partners PNFP	$ 80.29	$ 6.1 B	$ 41.9 M	8.7	24.5	$ 7.9
Selective Insurance Group SIGI	$ 100.13	$ 6.07 B	$ 96.8 M	23.3	1.6	$ 4.5
Wintrust Financial Corporation WTFC	$ 99.01	$ 6.05 B	$ 147 M	8.6	2.2	$ 9.2
Insight Enterprises NSIT	$ 182.75	$ 6.03 B	$ 438 M	19.3	0.5	$ 7.4
RBC Bearings Incorporated ROLL	$ 212.38	$ 6.03 B	$ 401 M	∙	∙	∙
Reynolds Consumer Products REYN	$ 28.46	$ 5.98 B	$ 121 M	26.6	1.5	$ 1.0
BOK Financial Corporation BOKF	$ 90.83	$ 5.96 B	$ 37.8 M	7.3	∙	$ 9.1
Bank OZK OZK	$ 46.02	$ 5.95 B	$ -99.8 M	∙	∙	∙
Coherent COHR	$ 42.34	$ 5.88 B	$ 36.2 M	8.4	4.0	$ 5.1
Littelfuse LFUS	$ 231.64	$ 5.76 B	$ 492 M	20.8	2.3	$ 10.8
Allegro MicroSystems ALGM	$ 30.1	$ 5.76 B	$ 300 M	∙	5.3	∙
Novanta NOVT	$ 159.41	$ 5.71 B	$ 166 M	51.4	4.7	$ 2.3
Scientific Games Corporation SGMS	$ 58.07	$ 5.61 B	$ -184 M	∙	∙	∙
Nexstar Media Group NXST	$ 158.92	$ 5.61 B	$ 1.71 B	10.6	1.2	$ 13.9
New Fortress Energy NFE	$ 27.11	$ 5.58 B	$ 956 M	17.8	3.0	$ 1.9
Mimecast Limited MIME	$ 79.92	$ 5.35 B	$ -173 M	∙	∙	∙
Option Care Health OPCH	$ 29.61	$ 5.3 B	$ 358 M	∙	∙	∙
LHC Group LHCG	$ 169.81	$ 5.27 B	$ 217 M	51.3	2.3	$ 3.3
FirstCash FCFS	$ 115.71	$ 5.26 B	∙	24.0	1.7	$ 4.6
Pegasystems PEGA	$ 61.8	$ 5.14 B	$ -83.8 M	∙	∙	∙
Lancaster Colony Corporation LANC	$ 187.03	$ 5.14 B	$ 218 M	∙	∙	∙
Halozyme Therapeutics HALO	$ 38.57	$ 5.09 B	$ 330 M	18.3	6.0	$ 1.9
SLM Corporation SLM	$ 21.9	$ 5.07 B	$ 14.3 M	7.4	∙	$ 3.0
Euronet Worldwide EEFT	$ 103.83	$ 5.03 B	$ 694 M	∙	∙	∙
Casella Waste Systems CWST	$ 90.06	$ 4.97 B	$ 252 M	85.4	3.4	$ 0.9
Silgan Holdings SLGN	$ 44.67	$ 4.95 B	$ 359 M	12.2	0.8	$ 3.6
Home Bancshares (Conway, AR) HOMB	$ 24.42	$ 4.95 B	$ 9.91 M	10.4	77.0	$ 2.0
Avnet AVT	$ 50.1	$ 4.94 B	$ 734 M	9.5	0.2	$ 4.7
Colliers International Group CIGI	$ 108.03	$ 4.93 B	∙	∙	∙	∙
Cirrus Logic CRUS	$ 88.53	$ 4.92 B	$ 410 M	∙	∙	∙
Acacia Communications, Inc. ACIA	$ 114.99	$ 4.9 B	$ 1.6 B	∙	∙	∙
Columbia Sportswear Company COLM	$ 80.0	$ 4.9 B	$ 296 M	17.3	1.4	$ 4.4
ExlService Holdings EXLS	$ 29.36	$ 4.88 B	$ 287 M	7.5	0.6	$ 3.5
Aphria Inc. APHA	$ 15.38	$ 4.87 B	$ 2.32 B	∙	∙	∙
Exponent EXPO	$ 95.21	$ 4.87 B	$ 144 M	36.1	7.3	$ 2.1
Old National Bancorp ONB	$ 16.57	$ 4.82 B	$ 28.3 M	6.9	∙	$ 2.0
Encore Wire Corporation WIRE	$ 284.89	$ 4.81 B	$ 479 M	13.1	1.9	$ 21.7
Franklin Electric Co. FELE	$ 102.77	$ 4.75 B	$ 317 M	18.2	1.8	$ 4.6
Kinsale Capital Group KNSL	$ 208.0	$ 4.75 B	∙	∙	∙	∙
China Biologic Products Holdings, Inc. CBPO	$ 119.99	$ 4.65 B	$ 991 M	∙	∙	∙
Ollie's Bargain Outlet Holdings OLLI	$ 74.46	$ 4.6 B	$ 163 M	33.6	2.5	$ 2.3
Red Rock Resorts RRR	$ 43.84	$ 4.56 B	$ 594 M	17.5	2.7	$ 2.5
Vertex VERX	$ 29.53	$ 4.56 B	$ 46.9 M	∙	5.7	∙
Hostess Brands TWNK	$ 33.3	$ 4.55 B	$ 304 M	18.7	2.3	$ 1.2
Sanderson Farms SAFM	$ 204.0	$ 4.55 B	$ 1.31 B	5.2	0.9	$ 39.0
Enstar Group Limited ESGR	$ 288.3	$ 4.51 B	$ 89 M	73.9	9.0	$ 3.4
Academy Sports and Outdoors ASO	$ 60.72	$ 4.51 B	$ 751 M	8.2	0.6	$ 6.2
United Bankshares UBSI	$ 33.35	$ 4.49 B	$ 6.5 M	10.2	∙	$ 2.9
Lantheus Holdings LNTH	$ 65.56	$ 4.48 B	$ 338 M	14.9	3.6	$ 4.2
Balchem Corporation BCPC	$ 139.26	$ 4.47 B	$ 209 M	34.4	3.9	$ 3.4
Syneos Health SYNH	$ 42.98	$ 4.46 B	$ 391 M	46.0	0.8	$ 0.9
Signature Bank SBNY	$ 70.0	$ 4.41 B	∙	∙	∙	∙
Commvault Systems CVLT	$ 98.3	$ 4.39 B	$ 69.3 M	∙	∙	∙
Itron ITRI	$ 95.75	$ 4.35 B	$ 146 M	51.7	1.4	$ 1.2
EchoStar Corporation SATS	$ 16.0	$ 4.33 B	$ 595 M	18.3	∙	$ 0.8
First Financial Bankshares FFIN	$ 30.36	$ 4.32 B	$ 3.84 M	17.0	∙	$ 1.5
Stericycle SRCL	$ 46.31	$ 4.28 B	$ 187 M	∙	∙	∙
Merit Medical Systems MMSI	$ 73.78	$ 4.25 B	$ 170 M	44.4	3.0	$ 1.4
The Wendy's Company WEN	$ 20.14	$ 4.22 B	$ 529 M	18.9	1.8	$ 1.0
IPG Photonics Corporation IPGP	$ 88.4	$ 4.17 B	$ 321 M	16.5	3.3	$ 5.2
Focus Financial Partners FOCS	$ 52.99	$ 4.16 B	$ 520 M	∙	1.9	∙
CorVel Corporation CRVL	$ 238.64	$ 4.14 B	$ 49.4 M	∙	∙	∙
FireEye, Inc. FEYE	$ 17.27	$ 4.13 B	$ -28.7 M	∙	∙	∙
51job, Inc. JOBS	$ 60.9	$ 4.11 B	$ 6.89 M	∙	∙	∙
Alkermes plc ALKS	$ 24.68	$ 4.1 B	$ 221 M	21.7	2.5	$ 1.1
National Beverage Corp. FIZZ	$ 43.56	$ 4.07 B	$ 229 M	0.4	4.1	$ 132.5
Altra Industrial Motion Corp. AIMC	$ 61.98	$ 4.05 B	$ 362 M	25.8	2.1	$ 2.4
Impinj PI	$ 150.91	$ 4.04 B	$ -31.1 M	∙	∙	∙
UMB Financial Corporation UMBF	$ 83.17	$ 4.03 B	$ 20.7 M	8.4	15332.0	$ 7.6
Hancock Whitney Corporation HWC	$ 46.74	$ 4.03 B	$ 36.9 M	7.8	∙	$ 5.7
Freedom Holding Corp. FRHC	$ 68.5	$ 4.02 B	$ 9.15 M	∙	∙	∙
Grand Canyon Education LOPE	$ 131.98	$ 3.96 B	$ 195 M	24.0	4.4	$ 5.1
Hamilton Lane Incorporated HLNE	$ 114.53	$ 3.95 B	$ 13 M	∙	∙	∙
ManTech International Corporation MANT	$ 95.98	$ 3.93 B	$ 253 M	∙	1.5	∙
MakeMyTrip Limited MMYT	$ 67.47	$ 3.89 B	$ -30.4 M	∙	8.8	∙
Silicon Laboratories SLAB	$ 122.13	$ 3.88 B	$ 51.4 M	∙	∙	∙
Avis Budget Group CAR	$ 100.75	$ 3.86 B	$ 29 M	3.2	0.7	$ 58.0
Power Integrations POWI	$ 67.27	$ 3.85 B	$ 209 M	49.5	8.4	$ 1.5
Verra Mobility Corporation VRRM	$ 24.23	$ 3.85 B	$ 333 M	39.5	30.5	$ 0.5
Cornerstone OnDemand, Inc. CSOD	$ 57.49	$ 3.84 B	$ 710 M	∙	∙	∙
Umpqua Holdings Corporation UMPQ	$ 17.66	$ 3.83 B	$ 17.6 M	9.2	∙	$ 1.9
TripAdvisor TRIP	$ 27.45	$ 3.83 B	$ 250 M	538.3	1.2	$ 0.0
Inter Parfums IPAR	$ 119.56	$ 3.83 B	$ 239 M	22.2	3.2	$ 5.7
AeroVironment AVAV	$ 158.09	$ 3.8 B	$ 26 M	1027.9	9.3	$ 0.1
Rush Enterprises Class A RUSHA	$ 46.76	$ 3.79 B	$ 618 M	6.7	0.3	$ 5.5
Urban Outfitters URBN	$ 40.53	$ 3.76 B	$ 441 M	12.5	0.7	$ 3.0
Columbia Banking System COLB	$ 19.12	$ 3.73 B	$ 79.1 M	11.8	∙	$ 1.8
Valley National Bancorp VLY	$ 7.32	$ 3.72 B	$ 42 M	∙	∙	∙
CSW Industrials CSWI	$ 239.0	$ 3.71 B	$ 158 M	∙	∙	∙
BlackLine BL	$ 60.83	$ 3.7 B	$ -22.7 M	324.6	5.8	$ 0.2
Plains GP Holdings, L.P. PAGP	$ 18.76	$ 3.7 B	$ 1.27 B	24.6	0.0	$ 0.6
Sanmina Corporation SANM	$ 62.97	$ 3.64 B	$ 449 M	11.6	0.4	$ 5.2
Extended Stay America, Inc. STAY	$ 20.46	$ 3.64 B	$ 46.3 M	∙	∙	∙
ACI Worldwide ACIW	$ 33.3	$ 3.61 B	$ 177 M	121.2	2.0	$ 0.2
Rush Enterprises Class B RUSHB	$ 44.54	$ 3.61 B	$ 618 M	7.5	0.3	$ 5.5
Advanced Energy Industries AEIS	$ 95.96	$ 3.6 B	$ 222 M	19.8	1.8	$ 4.4
NantKwest, Inc. NK	$ 32.49	$ 3.55 B	$ 586 M	∙	∙	∙
Tower Semiconductor Ltd. TSEM	$ 32.36	$ 3.54 B	$ 118 M	38.9	3.4	$ 1.0
Synaptics Incorporated SYNA	$ 89.26	$ 3.53 B	$ 117 M	∙	∙	∙
Otter Tail Corporation OTTR	$ 84.58	$ 3.52 B	$ 519 M	10.8	2.4	$ 7.7
International Bancshares Corporation IBOC	$ 56.15	$ 3.49 B	$ 107 K	7.2	42.0	$ 6.3
FormFactor FORM	$ 44.75	$ 3.46 B	$ 19.1 M	240.5	4.1	$ 0.2
Investors Bancorp ISBC	$ 13.87	$ 3.45 B	$ 37.6 M	11.1	111.6	$ 1.2
The Simply Good Foods Company SMPL	$ 34.4	$ 3.42 B	$ 215 M	25.0	2.6	$ 1.3
Victory Capital Holdings VCTR	$ 51.58	$ 3.41 B	$ 385 M	9.6	2.7	$ 3.4
TFS Financial Corporation TFSL	$ 12.2	$ 3.38 B	$ 36.8 M	∙	∙	∙
Axcelis Technologies ACLS	$ 103.06	$ 3.38 B	$ 222 M	19.5	4.0	$ 6.6
Immunovant IMVT	$ 27.17	$ 3.34 B	$ 324 K	∙	∙	∙
Pluralsight, Inc. PS	$ 22.45	$ 3.33 B	$ -118 M	∙	∙	∙
Ameris Bancorp ABCB	$ 47.88	$ 3.3 B	$ 18.5 M	9.4	∙	$ 4.3
ServisFirst Bancshares SFBS	$ 60.75	$ 3.3 B	$ 8.36 M	12.2	∙	$ 4.3
Opera Limited OPRA	$ 13.34	$ 3.3 B	∙	∙	∙	∙
Cavco Industries CVCO	$ 372.61	$ 3.3 B	$ 231 M	∙	∙	∙
SolarEdge Technologies SEDG	$ 58.2	$ 3.29 B	$ 383 M	18.1	1.1	$ 3.9
HMS Holdings Corp. HMSY	$ 36.98	$ 3.29 B	$ 16.3 M	∙	∙	∙
Alarm.com Holdings ALRM	$ 65.97	$ 3.29 B	$ 88.5 M	37.4	2.9	$ 1.4
PotlatchDeltic Corporation PCH	$ 41.05	$ 3.28 B	$ 270 M	32.7	3.1	$ 1.4
Sterling Construction Company STRL	$ 105.89	$ 3.26 B	$ 244 M	15.2	1.0	$ 4.2
SkyWest SKYW	$ 73.66	$ 3.24 B	$ 537 M	29.8	0.7	$ 1.4
Brighthouse Financial BHF	$ 48.73	$ 3.22 B	∙	28.9	0.9	$ 1.6
Sotera Health Company SHC	$ 11.4	$ 3.2 B	$ 304 M	99.0	3.6	$ 0.1
Methanex Corporation MEOH	$ 48.27	$ 3.18 B	∙	∙	∙	∙
Visteon Corporation VC	$ 112.19	$ 3.15 B	$ 215 M	18.9	0.8	$ 5.8
The Michaels Companies, Inc. MIK	$ 21.97	$ 3.14 B	$ 654 M	∙	∙	∙
SVMK Inc. SVMK	$ 21.55	$ 3.14 B	∙	∙	∙	∙
Cogent Communications Holdings CCOI	$ 65.79	$ 3.12 B	$ 155 M	3.0	3.9	$ 22.6
Axonics Modulation Technologies AXNX	$ 66.69	$ 3.11 B	$ -56.9 M	∙	∙	∙
Renewable Energy Group REGI	$ 61.5	$ 3.11 B	$ 250 M	16.3	0.8	$ 3.8
RadNet RDNT	$ 48.4	$ 3.08 B	$ 206 M	587.2	1.1	$ 0.0
Progyny PGNY	$ 32.04	$ 3.08 B	$ 37.1 M	0.2	2.7	$ 160.5
ArcBest Corporation ARCB	$ 127.89	$ 3.07 B	$ 366 M	12.4	0.6	$ 9.7
WD-40 Company WDFC	$ 225.52	$ 3.06 B	$ 102 M	∙	∙	∙
DISH Network Corporation DISH	$ 5.77	$ 3.06 B	$ 1.9 B	2.6	0.1	$ 1.3
United Community Banks UCBI	$ 25.98	$ 3.06 B	$ 21.4 M	11.0	3.0	$ 2.2
Innospec IOSP	$ 121.12	$ 3.01 B	$ 232 M	17.9	1.3	$ 5.6
Amedisys AMED	$ 91.79	$ 2.99 B	$ 175 M	∙	∙	∙
Steven Madden, Ltd. SHOO	$ 40.48	$ 2.98 B	$ 259 M	12.6	1.3	$ 2.6
Dicerna Pharmaceuticals, Inc. DRNA	$ 38.25	$ 2.98 B	$ -70.6 M	∙	∙	∙
Lumentum Holdings LITE	$ 43.42	$ 2.97 B	$ -150 M	∙	∙	∙
Concentrix Corporation CNXC	$ 55.01	$ 2.96 B	$ 835 M	∙	∙	∙
Herman Miller, Inc. MLHR	$ 38.92	$ 2.95 B	∙	∙	∙	∙
Viper Energy Partners LP VNOM	$ 39.71	$ 2.95 B	$ 597 M	12.1	5.9	$ 2.4
Atlas Air Worldwide Holdings AAWW	$ 102.49	$ 2.93 B	$ 1.17 B	7.8	0.7	$ 12.8
BancFirst Corporation BANF	$ 89.08	$ 2.93 B	$ 19.6 M	12.8	∙	$ 6.7
Viela Bio, Inc. VIE	$ 53.01	$ 2.91 B	$ 57.6 M	∙	∙	∙
NorthWestern Corporation NWE	$ 49.55	$ 2.89 B	$ 452 M	21.5	∙	$ 2.3
Strategic Education STRA	$ 121.06	$ 2.83 B	$ 115 M	∙	∙	∙
Translate Bio, Inc. TBIO	$ 37.36	$ 2.81 B	$ 86.2 M	∙	∙	∙
Dorman Products DORM	$ 89.23	$ 2.81 B	$ 207 M	17.9	1.1	$ 3.5
MGE Energy MGEE	$ 77.6	$ 2.81 B	$ 165 M	20.5	129.2	$ 3.6
MYR Group MYRG	$ 168.16	$ 2.81 B	$ 135 M	24.1	0.6	$ 5.1
First Interstate BancSystem FIBK	$ 27.0	$ 2.8 B	$ 25.6 M	9.2	∙	$ 2.7
Oaktree Specialty Lending Corporation OCSL	$ 19.83	$ 2.8 B	$ 10.1 M	∙	∙	∙
First Hawaiian FHB	$ 21.89	$ 2.79 B	$ 101 M	9.4	2.9	$ 2.0
Texas Capital Bancshares TCBI	$ 57.81	$ 2.78 B	$ 65.6 M	15.1	∙	$ 3.7
Cal-Maine Foods CALM	$ 56.87	$ 2.77 B	$ 861 M	5.9	1.1	$ 10.0
Plexus Corp. PLXS	$ 100.28	$ 2.77 B	$ 223 M	∙	∙	∙
Pactiv Evergreen PTVE	$ 15.53	$ 2.76 B	$ 772 M	8.0	0.3	$ 1.2
Construction Partners ROAD	$ 52.77	$ 2.73 B	$ 135 M	87.4	1.6	$ 0.5
McGrath RentCorp MGRC	$ 111.71	$ 2.73 B	$ 274 M	∙	∙	∙
Atlantic Union Bankshares Corporation AUB	$ 36.31	$ 2.71 B	$ 10.3 M	14.2	∙	$ 2.6
Alliance Resource Partners, L.P. ARLP	$ 21.15	$ 2.71 B	$ 1.02 B	3.8	1.0	$ 5.2
InterDigital IDCC	$ 100.71	$ 2.71 B	$ 329 M	11.8	4.5	$ 7.0
Houghton Mifflin Harcourt Company HMHC	$ 21.03	$ 2.69 B	$ -1.71 M	∙	∙	∙
ICF International ICFI	$ 141.89	$ 2.67 B	$ 157 M	29.7	1.2	$ 4.2
Kulicke and Soffa Industries KLIC	$ 47.02	$ 2.67 B	$ 47 M	∙	∙	∙
Oasis Petroleum OAS	$ 135.76	$ 2.66 B	$ 2.04 B	3.5	0.6	$ 38.7
J & J Snack Foods Corp. JJSF	$ 136.67	$ 2.63 B	$ 141 M	∙	∙	∙
CarGurus CARG	$ 23.22	$ 2.63 B	$ 107 M	13.4	2.0	$ 1.4
Playtika Holding Corp. PLTK	$ 7.16	$ 2.62 B	$ 532 M	11.3	1.2	$ 0.7
WSFS Financial Corporation WSFS	$ 42.85	$ 2.62 B	$ 30.3 M	8.6	∙	$ 4.5
Cathay General Bancorp CATY	$ 35.04	$ 2.6 B	$ 3.11 M	6.9	60.0	$ 5.1
Golub Capital BDC, Inc. GBDC	$ 17.4	$ 2.59 B	$ 10.1 M	∙	∙	∙
SINA Corporation SINA	$ 43.26	$ 2.58 B	∙	∙	∙	∙
Grocery Outlet Holding Corp. GO	$ 26.17	$ 2.58 B	$ 177 M	32.2	0.7	$ 0.8
Fulton Financial Corporation FULT	$ 15.62	$ 2.56 B	$ 3.04 M	7.9	9.6	$ 1.7
Bottomline Technologies (de), Inc. EPAY	$ 56.99	$ 2.56 B	$ 590 M	∙	∙	∙
Calamos Strategic Total Return Fund CSQ	$ 15.79	$ 2.53 B	$ -529 K	∙	∙	∙
NMI Holdings NMIH	$ 31.11	$ 2.52 B	$ 18.1 M	7.9	∙	$ 3.8
PriceSmart PSMT	$ 81.49	$ 2.51 B	$ 294 M	∙	∙	∙
Patterson Companies PDCO	$ 25.77	$ 2.5 B	$ 231 M	∙	∙	∙
frontdoor FTDR	$ 31.05	$ 2.5 B	$ 35 M	14.1	1.4	$ 2.4
Magellan Health, Inc. MGLN	$ 94.44	$ 2.49 B	∙	∙	∙	∙
Premier PINC	$ 20.96	$ 2.47 B	$ 406 M	12.6	1.9	$ 1.7
BELLUS Health BLU	$ 14.74	$ 2.47 B	∙	∙	∙	∙
Star Bulk Carriers Corp. SBLK	$ 24.71	$ 2.43 B	∙	∙	∙	∙
The Liberty Braves Group Series A BATRA	$ 41.16	$ 2.41 B	$ 2.97 B	∙	0.2	∙
The Liberty Braves Group Series C BATRK	$ 38.19	$ 2.41 B	$ 2.97 B	∙	0.2	∙
Arrowhead Pharmaceuticals ARWR	$ 22.12	$ 2.36 B	$ -222 M	∙	∙	∙
Bloomin' Brands BLMN	$ 26.93	$ 2.35 B	$ 504 M	8.9	0.5	$ 2.6
Cimpress plc CMPR	$ 89.08	$ 2.34 B	$ 323 M	∙	∙	∙
Navient Corporation SR NT 6% 121543 JSM	$ 19.12	$ 2.33 B	∙	7.2	7.5	$ 2.7
Independent Bank Corp. INDB	$ 52.73	$ 2.33 B	$ 15 M	9.1	∙	$ 5.7
Laureate Education LAUR	$ 14.8	$ 2.33 B	$ 227 M	21.8	1.6	$ 0.6
NIC Inc. EGOV	$ 34.0	$ 2.31 B	∙	∙	∙	∙
State Auto Financial Corporation STFC	$ 51.6	$ 2.3 B	$ 30.7 M	∙	∙	∙
Neogen Corporation NEOG	$ 12.14	$ 2.29 B	$ 160 M	∙	∙	∙
ICU Medical ICUI	$ 94.84	$ 2.28 B	$ 122 M	∙	∙	∙
CVB Financial Corp. CVBF	$ 16.48	$ 2.28 B	$ -982 K	9.6	∙	$ 1.7
Patrick Industries PATK	$ 105.49	$ 2.27 B	$ 389 M	9.7	0.4	$ 7.9
Integra LifeSciences Holdings Corporation IART	$ 28.34	$ 2.27 B	$ 153 M	29.7	1.9	$ 1.2
OSI Systems OSIS	$ 134.82	$ 2.27 B	$ 159 M	∙	∙	∙
First Midwest Bancorp, Inc. FMBI	$ 19.83	$ 2.26 B	$ 9.18 M	∙	∙	∙
StepStone Group STEP	$ 36.45	$ 2.26 B	$ 44.3 M	∙	∙	∙
Dave & Buster's Entertainment PLAY	$ 52.17	$ 2.25 B	$ 446 M	21.3	1.0	$ 2.0
LGI Homes LGIH	$ 95.85	$ 2.25 B	$ 357 M	8.4	1.0	$ 11.2
Gibraltar Industries ROCK	$ 72.26	$ 2.21 B	$ 188 M	16.1	1.4	$ 4.1
Simmons First National Corporation SFNC	$ 17.5	$ 2.21 B	$ 24.4 M	8.5	∙	$ 1.8
Glu Mobile Inc. GLUU	$ 12.5	$ 2.2 B	$ -55.7 M	∙	∙	∙
Werner Enterprises WERN	$ 34.74	$ 2.2 B	$ 224 M	16.2	0.7	$ 2.3
Progress Software Corporation PRGS	$ 50.34	$ 2.19 B	$ 177 M	∙	∙	∙
Helen of Troy Limited HELE	$ 91.21	$ 2.18 B	$ 320 M	∙	∙	∙
Sonos SONO	$ 16.97	$ 2.17 B	$ 336 M	6.1	0.9	$ 3.2
Central Garden & Pet Company CENT	$ 41.29	$ 2.16 B	$ 332 M	17.4	0.8	$ 2.8
Talend S.A. TLND	$ 65.97	$ 2.15 B	$ -41.2 M	∙	∙	∙
Sykes Enterprises, Incorporated SYKE	$ 54.0	$ 2.15 B	$ 2.69 B	∙	∙	∙
Himax Technologies HIMX	$ 5.04	$ 2.15 B	∙	∙	∙	∙
PTC Therapeutics PTCT	$ 28.57	$ 2.14 B	$ -287 M	∙	∙	∙
Prospect Capital Corporation PSEC	$ 5.27	$ 2.14 B	$ 115 M	∙	∙	∙
First Financial Bancorp. FFBC	$ 22.57	$ 2.12 B	$ 15.5 M	7.4	∙	$ 2.7
Hancock Whitney Corporation 5.95% SUB NT 45 HWCPL	$ 25.0	$ 2.12 B	$ 22.6 M	∙	∙	∙
Patria Investments Limited PAX	$ 13.6	$ 2.12 B	∙	∙	∙	∙
H&E Equipment Services HEES	$ 58.65	$ 2.12 B	$ 232 M	9.2	1.0	$ 4.2
Outlook Therapeutics OTLK	$ 8.43	$ 2.11 B	$ -91.9 M	∙	∙	∙
Raven Industries, Inc. RAVN	$ 58.08	$ 2.09 B	$ 230 K	∙	∙	∙
ePlus PLUS	$ 78.19	$ 2.09 B	$ 279 M	∙	∙	∙
Papa John's International PZZA	$ 63.1	$ 2.08 B	$ 184 M	32.6	1.1	$ 1.9
Virtu Financial VIRT	$ 22.02	$ 2.07 B	$ 64.1 M	10.3	0.8	$ 1.7
Weibo Corporation WB	$ 8.8	$ 2.07 B	∙	∙	∙	∙
Pacific Premier Bancorp PPBI	$ 21.98	$ 2.07 B	$ 13.1 M	7.7	∙	$ 2.5
NuVasive NUVA	$ 39.75	$ 2.07 B	$ 165 M	689.2	1.8	$ 0.1
Core-Mark Holding Company, Inc. CORE	$ 45.65	$ 2.06 B	$ 7.25 B	∙	∙	∙

« 1 2 3 ... 6 »

Seite anzeigen 2 von 6