NYSE stock prices online

Issuer
Alamo Group ALG	$ 173.0	$ 2.06 B	$ 220 M	∙	∙	∙
Edgewell Personal Care Company EPC	$ 40.19	$ 2.06 B	$ 284 M	∙	∙	∙
LiveRamp Holdings RAMP	$ 30.94	$ 2.05 B	$ -50.1 M	∙	∙	∙
TreeHouse Foods THS	$ 36.64	$ 2.04 B	$ 218 M	∙	∙	∙
The Gabelli Dividend & Income Trust GDV	$ 22.71	$ 2.04 B	∙	∙	∙	∙
Hilltop Holdings HTH	$ 31.28	$ 2.03 B	$ 38.8 M	∙	∙	∙
Vocera Communications, Inc. VCRA	$ 58.3	$ 2.03 B	$ -21.4 M	∙	∙	∙
Flagstar Bancorp FBC	$ 37.96	$ 2.02 B	$ 36 M	6.0	1.8	$ 6.4
AMN Healthcare Services AMN	$ 51.23	$ 2.01 B	$ 744 M	10.6	0.8	$ 8.5
HNI Corporation HNI	$ 45.02	$ 2 B	$ 184 M	45.1	0.8	$ 0.9
Cable One CABO	$ 354.0	$ 2 B	$ 672 M	∙	∙	∙
Costamare CMRE	$ 16.43	$ 1.98 B	∙	∙	∙	∙
Brigham Minerals MNRL	$ 32.62	$ 1.97 B	$ 227 M	17.1	8.0	$ 1.9
Compañía de Minas Buenaventura S.A.A. BVN	$ 16.95	$ 1.96 B	∙	∙	∙	∙
Federal Agricultural Mortgage Corporation AGM	$ 180.82	$ 1.96 B	∙	11.2	3.9	$ 16.5
Chesapeake Utilities Corporation CPK	$ 106.2	$ 1.95 B	$ 265 M	19.9	2.8	$ 5.6
AZZ AZZ	$ 77.25	$ 1.93 B	$ 290 M	∙	∙	∙
Coeur Mining CDE	$ 5.62	$ 1.93 B	$ 115 M	∙	∙	∙
NuStar Logistics, L.P. SB NT FX/FL 43 NSS	$ 25.44	$ 1.92 B	$ 762 M	32.6	∙	$ 0.8
Delek Logistics Partners, LP DKL	$ 40.48	$ 1.92 B	$ 282 M	14.5	2.0	$ 3.0
Stepan Company SCL	$ 83.96	$ 1.91 B	$ 297 M	35.9	0.8	$ 2.4
Enova International ENVA	$ 62.25	$ 1.91 B	$ 495 M	∙	∙	∙
Sonic Automotive SAH	$ 54.47	$ 1.91 B	$ 571 M	10.9	0.1	$ 5.2
Standex International Corporation SXI	$ 161.15	$ 1.9 B	$ 163 M	∙	∙	∙
Kennametal KMT	$ 23.54	$ 1.9 B	$ 201 M	18.5	1.0	$ 1.3
Arcos Dorados Holdings ARCO	$ 9.0	$ 1.9 B	∙	∙	∙	∙
Earthstone Energy ESTE	$ 21.17	$ 1.87 B	$ 1.26 B	5.7	1.0	$ 3.7
Monmouth Real Estate Investment Corporation MNR	$ 19.02	$ 1.87 B	$ -8.9 M	∙	∙	∙
Ferro Corporation FOE	$ 22.01	$ 1.84 B	$ 322 M	∙	∙	∙
Danaos Corporation DAC	$ 92.36	$ 1.84 B	$ 324 M	2.6	2.4	$ 22.6
The Buckle BKE	$ 36.94	$ 1.83 B	$ 274 M	∙	∙	∙
Liberty All-Star Equity Fund USA	$ 6.8	$ 1.83 B	$ 2.76 B	∙	∙	∙
FB Financial Corporation FBK	$ 39.03	$ 1.83 B	$ 10.2 M	∙	∙	∙
Tennant Company TNC	$ 98.44	$ 1.82 B	$ 177 M	∙	∙	∙
Great Western Bancorp, Inc. GWB	$ 33.0	$ 1.82 B	$ -6.39 M	∙	∙	∙
Micro Focus International plc MFGP	$ 6.48	$ 1.81 B	∙	∙	∙	∙
Cornerstone Strategic Value Fund, Inc. CLM	$ 7.7	$ 1.81 B	$ -106 M	∙	∙	∙
Nuveen Municipal Value Fund, Inc. NUV	$ 8.63	$ 1.8 B	$ 341 M	∙	∙	∙
BP Midstream Partners LP BPMP	$ 17.11	$ 1.79 B	$ 9.72 M	∙	∙	∙
DiamondRock Hospitality Company DRH	$ 8.45	$ 1.79 B	$ -369 M	∙	∙	∙
OFG Bancorp OFG	$ 37.45	$ 1.77 B	$ 6.6 M	∙	∙	∙
Chipotle Mexican Grill CMG	$ 62.65	$ 1.76 B	$ 1.89 B	68.7	8.9	$ 45.3
Rocket Companies RKT	$ 13.7	$ 1.76 B	$ 111 M	174.8	∙	$ 0.1
Nuveen Municipal Credit Income Fund NZF	$ 12.35	$ 1.76 B	$ 285 M	∙	∙	∙
Genesis Energy, L.P. GEL	$ 14.31	$ 1.75 B	$ 620 M	58.0	0.5	$ 0.2
SFL Corporation Ltd. SFL	$ 13.88	$ 1.75 B	$ 120 M	11.8	9.5	$ 0.9
The GEO Group GEO	$ 14.36	$ 1.75 B	$ 474 M	∙	∙	∙
Dana Incorporated DAN	$ 12.12	$ 1.75 B	$ 763 M	∙	∙	∙
Donnelley Financial Solutions DFIN	$ 59.62	$ 1.75 B	$ 200 M	∙	∙	∙
Kayne Anderson Energy Infrastructure Fund, Inc. KYN	$ 10.33	$ 1.74 B	$ -101 M	∙	∙	∙
Xerox Holdings Corporation XRX	$ 11.62	$ 1.73 B	$ 248 M	∙	∙	∙
Bonanza Creek Energy, Inc. BCEI	$ 56.1	$ 1.73 B	∙	∙	∙	∙
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$ 23.3	$ 1.73 B	$ 264 M	∙	∙	∙
O-I Glass OI	$ 11.13	$ 1.72 B	$ 882 M	4.4	0.3	$ 2.8
Acadia Realty Trust AKR	$ 17.92	$ 1.71 B	$ 188 M	∙	∙	∙
Dorian LPG Ltd. LPG	$ 41.96	$ 1.69 B	$ 203 M	∙	∙	∙
Resolute Forest Products RFP	$ 21.92	$ 1.69 B	$ 867 M	2.7	0.4	$ 8.2
Weis Markets WMK	$ 62.77	$ 1.69 B	$ 274 M	∙	∙	∙
Stewart Information Services Corporation STC	$ 62.08	$ 1.68 B	$ 62.2 M	∙	∙	∙
Pebblebrook Hotel Trust PEB	$ 13.75	$ 1.67 B	$ 25.9 M	∙	∙	∙
Nuveen California Quality Municipal Income Fund NAC	$ 11.53	$ 1.67 B	$ -3.08 M	∙	∙	∙
Tri-Continental Corporation TY	$ 30.97	$ 1.66 B	$ 654 M	∙	∙	∙
National HealthCare Corporation NHC	$ 108.4	$ 1.66 B	$ 93.5 M	∙	∙	∙
Aspen Aerogels ASPN	$ 23.85	$ 1.66 B	$ -52.2 M	∙	∙	∙
Compass Diversified CODI	$ 21.89	$ 1.65 B	$ 323 M	∙	∙	∙
SJW Group SJW	$ 54.22	$ 1.64 B	$ 253 M	∙	∙	∙
Winnebago Industries WGO	$ 54.2	$ 1.64 B	$ 263 M	16.9	0.6	$ 4.1
BlackRock Capital Allocation Trust BCAT	$ 15.12	$ 1.64 B	$ -2.91 M	∙	∙	∙
Lightspeed POS LSPD	$ 13.69	$ 1.63 B	∙	∙	∙	∙
Delek US Holdings DK	$ 24.76	$ 1.62 B	$ 796 M	11.0	0.1	$ 2.5
Vector Group Ltd. VGR	$ 10.57	$ 1.62 B	$ 321 M	∙	∙	∙
Taro Pharmaceutical Industries Ltd. TARO	$ 42.97	$ 1.62 B	$ 109 M	18.3	4.5	$ 1.6
Teladoc Health TDOC	$ 9.78	$ 1.61 B	$ 31.1 M	∙	∙	∙
JBG SMITH Properties JBGS	$ 15.23	$ 1.6 B	$ 340 M	∙	∙	∙
Forestar Group FOR	$ 31.99	$ 1.6 B	$ 5.1 M	∙	∙	∙
La-Z-Boy Incorporated LZB	$ 37.28	$ 1.6 B	$ 240 M	∙	∙	∙
PROG Holdings PRG	$ 34.68	$ 1.6 B	$ 202 M	11.6	0.7	$ 3.1
Ingevity Corporation NGVT	$ 43.71	$ 1.6 B	$ 494 M	∙	∙	∙
CTS Corporation CTS	$ 50.63	$ 1.59 B	$ 96.4 M	∙	∙	∙
The Greenbrier Companies GBX	$ 49.55	$ 1.58 B	$ 290 M	∙	∙	∙
Knowles Corporation KN	$ 17.26	$ 1.57 B	$ 83.7 M	∙	∙	∙
Leggett & Platt, Incorporated LEG	$ 11.46	$ 1.56 B	$ 168 M	9.2	0.4	$ 1.4
Oxford Industries OXM	$ 100.15	$ 1.56 B	$ 278 M	10.0	1.0	$ 10.2
Eldorado Gold Corporation EGO	$ 14.79	$ 1.56 B	∙	∙	∙	∙
Xenia Hotels & Resorts XHR	$ 14.33	$ 1.55 B	$ 237 M	∙	∙	∙
Mack-Cali Realty Corporation CLI	$ 17.04	$ 1.55 B	$ 652 M	∙	∙	∙
Waddell & Reed Financial, Inc. WDR	$ 24.98	$ 1.55 B	$ 156 M	∙	∙	∙
Global Partners LP GLP	$ 45.63	$ 1.55 B	$ 451 M	∙	0.1	∙
Cohen & Steers Quality Income Realty Fund, Inc. RQI	$ 11.68	$ 1.55 B	$ -114 M	∙	∙	∙
Kimbell Royalty Partners, LP KRP	$ 16.36	$ 1.54 B	$ 208 M	7.9	4.9	$ 2.0
Brookdale Senior Living BKD	$ 6.83	$ 1.54 B	$ 408 M	∙	∙	∙
Washington Real Estate Investment Trust WRE	$ 17.57	$ 1.54 B	$ 64.9 M	∙	∙	∙
BlackRock Enhanced Equity Dividend Trust BDJ	$ 8.21	$ 1.53 B	$ 328 M	∙	∙	∙
Camping World Holdings CWH	$ 17.86	$ 1.52 B	$ 669 M	∙	0.3	∙
Par Pacific Holdings PARR	$ 25.25	$ 1.52 B	$ 635 M	4.0	0.2	$ 7.2
Empire State Realty Trust ESRT	$ 9.38	$ 1.51 B	$ 323 M	33.6	2.1	$ 0.3
Customers Bancorp CUBI	$ 47.98	$ 1.51 B	$ 50.4 M	∙	∙	∙
World Fuel Services Corporation INT	$ 24.26	$ 1.51 B	$ 412 M	∙	∙	∙
New Frontier Health Corporation NFH	$ 11.4	$ 1.5 B	$ 1.17 B	∙	∙	∙
Ameresco AMRC	$ 28.81	$ 1.5 B	$ 121 M	45.4	0.9	$ 0.5
RLJ Lodging Trust RLJ	$ 9.63	$ 1.5 B	$ 281 M	∙	∙	∙
Pimco Dynamic Income Opportunities Fund PDO	$ 13.29	$ 1.5 B	$ 206 M	∙	∙	∙
Kraton Corporation KRA	$ 46.3	$ 1.49 B	$ 5.92 B	∙	∙	∙
FBL Financial Group, Inc. FFG	$ 60.99	$ 1.49 B	$ 530 K	∙	∙	∙
National Bank Holdings Corporation NBHC	$ 39.05	$ 1.48 B	$ 15.2 M	∙	∙	∙
Steelcase SCS	$ 12.96	$ 1.48 B	$ 160 M	∙	∙	∙
Bluegreen Vacations Holding Corporation BVH	$ 75.0	$ 1.48 B	$ 40.6 M	15.9	1.4	$ 4.6
CoreCivic CXW	$ 12.98	$ 1.48 B	$ 130 M	14.8	0.9	$ 1.0
NOW DNOW	$ 13.73	$ 1.47 B	$ 155 M	8.5	0.5	$ 1.3
Teekay LNG Partners L.P. TGP	$ 16.9	$ 1.47 B	$ 897 M	∙	∙	∙
Sprott SII	$ 41.39	$ 1.47 B	∙	∙	∙	∙
Blackrock Municipal 2030 Target Term Trust BTT	$ 20.77	$ 1.46 B	$ -55.9 M	∙	∙	∙
REV Group REVG	$ 24.89	$ 1.46 B	$ 105 M	∙	∙	∙
Talos Energy TALO	$ 12.15	$ 1.46 B	$ 939 M	48.8	∙	$ 0.2
BlackBerry Limited BB	$ 2.48	$ 1.45 B	$ -52 M	∙	∙	∙
Boulder Growth & Income Fund, Inc. BIF	$ 14.65	$ 1.44 B	$ 11.1 B	∙	∙	∙
Sixth Street Specialty Lending, Inc. TSLX	$ 21.35	$ 1.43 B	$ 9.44 B	∙	∙	∙
First Majestic Silver Corp. AG	$ 5.92	$ 1.43 B	∙	∙	∙	∙
The Bank of N.T. Butterfield & Son Limited NTB	$ 35.12	$ 1.43 B	∙	∙	∙	∙
Northern Oil and Gas NOG	$ 18.87	$ 1.43 B	$ 713 M	∙	∙	∙
Realogy Holdings Corp. RLGY	$ 12.08	$ 1.43 B	$ 204 M	∙	∙	∙
LTC Properties LTC	$ 34.5	$ 1.42 B	$ 123 M	∙	∙	∙
ZIM Integrated Shipping Services Ltd. ZIM	$ 22.17	$ 1.42 B	∙	∙	∙	∙
Royce Value Trust Inc. RVT	$ 14.47	$ 1.42 B	$ 4.51 M	∙	∙	∙
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$ 18.61	$ 1.41 B	$ -1.15 M	∙	∙	∙
Ladder Capital Corp LADR	$ 11.29	$ 1.41 B	$ 33.7 M	13.9	873.2	$ 0.8
Nuveen S&P 500 Buy-Write Income Fund BXMX	$ 13.5	$ 1.4 B	∙	∙	∙	∙
Thoma Bravo Advantage TBA	$ 10.98	$ 1.4 B	$ 2.56 M	∙	∙	∙
BlackRock Corporate High Yield Fund, Inc. HYT	$ 9.69	$ 1.39 B	$ -28 M	∙	∙	∙
Shutterstock SSTK	$ 38.7	$ 1.39 B	$ 145 M	∙	∙	∙
Benchmark Electronics BHE	$ 39.46	$ 1.39 B	$ 107 M	18.6	0.3	$ 1.3
Apollo Commercial Real Estate Finance ARI	$ 9.79	$ 1.38 B	$ 11.9 M	∙	∙	∙
General American Investors Company, Inc. GAM	$ 49.62	$ 1.36 B	$ -32.7 M	∙	∙	∙
PBF Logistics LP PBFX	$ 21.55	$ 1.35 B	$ 223 M	9.4	3.8	$ 2.3
Lindsay Corporation LNN	$ 122.88	$ 1.35 B	$ 109 M	20.3	2.3	$ 6.4
Kennedy-Wilson Holdings KW	$ 9.72	$ 1.35 B	$ 173 M	∙	∙	∙
Horace Mann Educators Corporation HMN	$ 32.62	$ 1.35 B	$ 20.6 M	50.9	1.1	$ 0.8
American Assets Trust AAT	$ 22.38	$ 1.35 B	$ 243 M	∙	∙	∙
Montrose Environmental Group MEG	$ 44.56	$ 1.34 B	$ 15.9 M	∙	∙	∙
Colony Credit Real Estate, Inc. CLNC	$ 10.32	$ 1.34 B	$ 56.9 M	∙	∙	∙
Getty Realty Corp. GTY	$ 26.66	$ 1.33 B	$ 137 M	∙	∙	∙
Orion Engineered Carbons S.A. OEC	$ 21.94	$ 1.33 B	$ 367 M	∙	∙	∙
Cannae Holdings CNNE	$ 18.14	$ 1.33 B	$ -116 M	∙	∙	∙
RPC RES	$ 6.25	$ 1.33 B	$ 337 M	∙	∙	∙
The Gabelli Equity Trust Inc. GAB	$ 5.2	$ 1.33 B	$ 613 M	∙	∙	∙
Systemax Inc. SYX	$ 35.16	$ 1.33 B	∙	∙	∙	∙
Linx S.A. LINX	$ 7.5	$ 1.32 B	$ -78.6 M	∙	∙	∙
PROS Holdings PRO	$ 28.65	$ 1.32 B	$ -48.8 M	∙	∙	∙
First Commonwealth Financial Corporation FCF	$ 13.81	$ 1.32 B	$ 5.44 M	∙	∙	∙
Plantronics, Inc. PLT	$ 31.87	$ 1.32 B	$ -49.6 M	∙	∙	∙
Cars.com CARS	$ 19.7	$ 1.31 B	$ 157 M	10.4	1.7	$ 1.6
U.S. Physical Therapy USPH	$ 92.42	$ 1.31 B	$ 78.7 M	47.4	2.4	$ 2.2
Northwest Natural Holding Company NWN	$ 36.11	$ 1.31 B	$ 346 M	∙	∙	∙
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$ 19.85	$ 1.3 B	∙	∙	∙	∙
Kaman Corporation KAMN	$ 45.99	$ 1.3 B	$ 66.4 M	∙	0.7	∙
Equinox Gold Corp. EQX	$ 5.23	$ 1.29 B	∙	∙	∙	∙
Studio City International Holdings Limited MSC	$ 5.85	$ 1.28 B	∙	∙	∙	∙
Nuveen Preferred Securities Income Fund JPS	$ 6.21	$ 1.28 B	$ 14.7 B	∙	∙	∙
Star Peak Energy Transition Corp. STPK	$ 26.61	$ 1.28 B	$ 268 M	∙	∙	∙
Knoll, Inc. KNL	$ 25.04	$ 1.27 B	$ 16.5 M	∙	∙	∙
Jaws Acquisition Corp. JWS	$ 14.75	$ 1.27 B	$ 1.16 B	∙	∙	∙
Select Energy Services WTTR	$ 10.7	$ 1.27 B	$ 201 M	∙	0.7	∙
Two Harbors Investment Corp. TWO	$ 13.21	$ 1.26 B	$ 774 K	∙	∙	∙
DoubleLine Income Solutions Fund DSL	$ 12.52	$ 1.26 B	$ 200 M	∙	∙	∙
Foley Trasimene Acquisition Corp. WPF	$ 9.75	$ 1.26 B	$ 463 M	∙	∙	∙
BrightView Holdings BV	$ 13.3	$ 1.24 B	$ 210 M	∙	∙	∙
Hudbay Minerals HBM	$ 9.05	$ 1.23 B	∙	∙	∙	∙
Alexander & Baldwin ALEX	$ 16.96	$ 1.23 B	$ 133 M	∙	∙	∙
Marcus & Millichap MMI	$ 31.52	$ 1.22 B	$ -48.5 M	∙	∙	∙
Suburban Propane Partners, L.P. SPH	$ 18.99	$ 1.21 B	$ 313 M	7.5	0.8	$ 2.6
Switchback Energy Acquisition Corporation SBE	$ 30.83	$ 1.21 B	$ 5.38 M	∙	∙	∙
Arlo Technologies ARLO	$ 13.04	$ 1.21 B	$ -30.3 M	∙	∙	∙
Chase Corporation CCF	$ 127.49	$ 1.2 B	$ 59.3 M	25.4	2.8	$ 4.5
Ready Capital Corporation RC	$ 8.18	$ 1.2 B	$ 1.8 M	3.4	132.4	$ 3.0
Universal Corporation UVV	$ 48.19	$ 1.2 B	$ 255 M	∙	∙	∙
Hyster-Yale Materials Handling HY	$ 69.73	$ 1.19 B	$ 142 M	6.7	0.2	$ 8.8
Apartment Investment and Management Company AIV	$ 8.29	$ 1.19 B	$ 79 M	∙	∙	∙
Executive Network Partnering Corporation ENPC	$ 8.74	$ 1.19 B	$ -94.7 K	∙	∙	∙
U.S. Silica Holdings SLCA	$ 15.45	$ 1.19 B	$ 406 M	∙	∙	∙
Safehold SAFE	$ 19.29	$ 1.18 B	$ 137 M	10.2	7.1	$ 2.2
Nuveen Floating Rate Income Fund JFR	$ 8.65	$ 1.17 B	∙	∙	∙	∙
Easterly Government Properties DEA	$ 12.37	$ 1.17 B	$ 96.3 M	∙	∙	∙
Revolve Group RVLV	$ 15.91	$ 1.16 B	$ 61.7 M	44.1	1.4	$ 0.5
Natural Resource Partners L.P. NRP	$ 89.64	$ 1.16 B	$ 338 M	4.0	2.9	$ 17.2
Alexander's ALX	$ 224.86	$ 1.15 B	$ 49.6 M	∙	∙	∙
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$ 12.28	$ 1.15 B	$ 1.17 B	∙	∙	∙
Sally Beauty Holdings SBH	$ 10.73	$ 1.15 B	$ 321 M	∙	∙	∙
Lemonade LMND	$ 16.5	$ 1.15 B	$ 11.6 M	∙	∙	∙
Caleres CAL	$ 33.6	$ 1.15 B	$ 230 M	8.2	0.4	$ 4.1
JELD-WEN Holding JELD	$ 13.47	$ 1.14 B	$ 232 M	∙	∙	∙
Triumph Group TGI	$ 15.41	$ 1.14 B	$ 225 M	∙	∙	∙
Model N MODN	$ 30.0	$ 1.14 B	$ 1.58 M	∙	∙	∙
CIRCOR International CIR	$ 56.0	$ 1.14 B	$ 136 M	42.9	1.4	$ 1.3
Flex LNG Ltd. FLNG	$ 27.04	$ 1.13 B	∙	∙	∙	∙
Eaton Vance Limited Duration Income Fund EVV	$ 9.74	$ 1.13 B	$ 210 M	∙	∙	∙
Tutor Perini Corporation TPC	$ 21.78	$ 1.13 B	$ 2.25 M	∙	∙	∙
Sports Entertainment Acquisition Corp. SEAH	$ 10.44	$ 1.13 B	$ -8.79 M	∙	∙	∙
Arcus Biosciences RCUS	$ 15.23	$ 1.13 B	$ -231 M	∙	∙	∙
Employers Holdings EIG	$ 42.63	$ 1.12 B	$ 7.7 M	∙	∙	∙
Lydall, Inc. LDL	$ 62.09	$ 1.12 B	$ 36.4 M	∙	∙	∙
First Trust Intermediate Duration Preferred & Income Fund FPF	$ 18.37	$ 1.11 B	$ 8.16 M	∙	∙	∙
BlackRock Credit Allocation Income Trust BTZ	$ 10.71	$ 1.11 B	$ -3.97 M	∙	∙	∙
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$ 13.67	$ 1.11 B	$ -55.5 M	∙	∙	∙
PennyMac Mortgage Investment Trust PMT	$ 13.75	$ 1.09 B	∙	∙	∙	∙
Banc of California BANC	$ 12.78	$ 1.09 B	$ 16.4 M	∙	224.1	∙
Guess' GES	$ 20.4	$ 1.09 B	$ 195 M	∙	∙	∙
MFA Financial MFA	$ 10.64	$ 1.09 B	$ 4.2 M	∙	∙	∙
MRC Global MRC	$ 12.91	$ 1.09 B	$ 198 M	9.4	0.2	$ 1.1
Orla Mining Ltd. ORLA	$ 3.84	$ 1.08 B	∙	∙	∙	∙
RPT Realty RPT	$ 12.83	$ 1.08 B	$ 119 M	1114.0	4.4	$ 0.0
Provident Financial Services PFS	$ 14.35	$ 1.07 B	$ 7.31 M	∙	∙	∙
Wolverine World Wide WWW	$ 13.52	$ 1.07 B	$ 326 M	28.3	0.5	$ 0.4
Huami Corporation HMI	$ 17.09	$ 1.06 B	$ -1.71 M	∙	∙	∙
Bain Capital Specialty Finance, Inc. BCSF	$ 16.31	$ 1.05 B	∙	∙	∙	∙
BlackRock MuniHoldings California Quality Fund, Inc. MUC	$ 11.1	$ 1.05 B	$ 17.8 B	∙	∙	∙
Fresh Del Monte Produce FDP	$ 21.85	$ 1.05 B	$ 316 M	∙	∙	∙
Global Net Lease GNL	$ 7.35	$ 1.05 B	$ 214 M	∙	∙	∙
PIMCO Dynamic Income Fund PDI	$ 18.81	$ 1.05 B	$ 6.2 M	∙	∙	∙
Thermon Group Holdings THR	$ 30.76	$ 1.04 B	$ 83.7 M	∙	∙	∙
Cohn Robbins Holdings Corp. CRHC	$ 10.0	$ 1.04 B	$ -7.53 M	∙	∙	∙
BrightSphere Investment Group plc BSA	$ 25.26	$ 1.03 B	$ 145 M	∙	∙	∙
Global Ship Lease GSL	$ 28.79	$ 1.03 B	∙	∙	∙	∙
NETSTREIT Corp. NTST	$ 16.1	$ 1.03 B	$ 41.9 M	∙	∙	∙
MAG Silver Corp. MAG	$ 11.67	$ 1.03 B	∙	∙	∙	∙
Herbalife Nutrition Ltd. HLF	$ 10.39	$ 1.03 B	$ 590 M	∙	∙	∙
A10 Networks ATEN	$ 13.85	$ 1.03 B	$ 35.1 M	∙	∙	∙
Wabash National Corporation WNC	$ 21.84	$ 1.03 B	$ 303 M	∙	∙	∙
Owens & Minor OMI	$ 13.5	$ 1.02 B	$ 345 M	∙	∙	∙
IAMGOLD Corporation IAG	$ 3.75	$ 1.02 B	$ 60.7 M	19.6	1.9	$ 0.1
CC Neuberger Principal Holdings II PRPB	$ 9.35	$ 1.01 B	$ -3.79 M	∙	∙	∙
Investors Real Estate Trust CSR	$ 67.63	$ 1.01 B	$ 193 M	∙	∙	∙
NexPoint Residential Trust NXRT	$ 39.51	$ 1.01 B	$ 170 M	32.4	2.9	$ 0.9
UMH Properties UMH	$ 15.99	$ 1.01 B	$ 56 M	∙	∙	∙
Paramount Group PGRE	$ 4.63	$ 1 B	$ 229 M	∙	∙	∙
Hawaiian Electric Industries HE	$ 9.02	$ 990 M	$ 827 M	5.9	0.3	$ 1.9
QEP Resources, Inc. QEP	$ 4.08	$ 990 M	∙	∙	∙	∙
GS Acquisition Holdings Corp II GSAH	$ 10.54	$ 988 M	$ 2.02 B	∙	∙	∙
Sandstorm Gold Ltd. SAND	$ 5.44	$ 985 M	∙	∙	∙	∙
Farfetch Limited FTCH	$ 0.64	$ 985 M	∙	∙	∙	∙
ProPetro Holding Corp. PUMP	$ 8.67	$ 980 M	$ 366 M	8.4	0.6	$ 1.1
Deluxe Corporation DLX	$ 22.46	$ 978 M	$ 321 M	∙	∙	∙
Argan AGX	$ 73.16	$ 978 M	$ 33.3 M	∙	∙	∙
Berkshire Hills Bancorp BHLB	$ 22.8	$ 977 M	$ 5.49 M	9.8	2.0	$ 2.0
Third Point Reinsurance Ltd. TPRE	$ 10.21	$ 976 M	$ 1.26 B	∙	∙	∙
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$ 11.09	$ 968 M	$ -140 M	∙	∙	∙
Energy Fuels UUUU	$ 6.06	$ 964 M	$ -19.9 M	∙	∙	∙
The Gorman-Rupp Company GRC	$ 36.71	$ 961 M	$ 106 M	∙	∙	∙
Cohen & Steers REIT and Preferred Income Fund, Inc. RNP	$ 20.37	$ 955 M	$ -44.7 M	∙	∙	∙
Byline Bancorp BY	$ 23.74	$ 951 M	$ 5.29 M	∙	∙	∙
Bristow Group VTOL	$ 33.53	$ 944 M	$ 66.7 M	∙	∙	∙

« 1 ... 4 5 6 ... 9 »

Showing page 5 of 9