Nasdaq-Aktienkurse online

Name
El Pollo Loco Holdings LOCO	$ 8.91	$ 305 M	$ 54 M	11.6	0.7	$ 0.8
Enterprise Bancorp EBTC	$ 24.9	$ 304 M	$ 14.6 M	7.7	∙	$ 3.5
Investors Title Company ITIC	$ 159.36	$ 302 M	$ 3.95 M	11.8	1.1	$ 12.5
Sierra Bancorp BSRR	$ 20.5	$ 301 M	$ -602 K	6.8	∙	$ 2.6
Resonant Inc. RESN	$ 4.48	$ 301 M	$ 92.5 M	∙	∙	∙
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$ 15.31	$ 301 M	$ 417 M	∙	∙	∙
AMMO POWW	$ 2.56	$ 300 M	$ -3.33 M	∙	∙	∙
Navios Maritime Containers L.P. NMCI	$ 9.23	$ 300 M	$ 79.3 M	∙	∙	∙
Kismet Acquisition Two Corp. KAIIU	$ 10.31	$ 298 M	$ -623 K	∙	∙	∙
Park-Ohio Holdings Corp. PKOH	$ 24.09	$ 296 M	$ 94.7 M	13.7	0.2	$ 2.0
Sports Ventures Acquisition Corp. AKICU	$ 10.05	$ 296 M	$ -3.7 M	∙	∙	∙
Spring Valley Acquisition Corp. SVSVU	$ 11.15	$ 293 M	$ -38.7 M	∙	∙	∙
Huttig Building Products HBP	$ 10.7	$ 292 M	$ 69.5 M	5.1	0.3	$ 2.1
Itiquira Acquisition Corp. ITQRU	$ 10.16	$ 292 M	$ -1.31 M	∙	∙	∙
Gilat Satellite Networks Ltd. GILT	$ 5.14	$ 291 M	∙	∙	∙	∙
Oyster Enterprises Acquisition Corp. OSTRU	$ 9.94	$ 290 M	$ -845 K	∙	∙	∙
Velocity Acquisition Corp. VELOU	$ 10.06	$ 290 M	$ 2.03 M	∙	∙	∙
Spring Valley Acquisition Corp. SV	$ 10.0	$ 288 M	$ 8.61 B	∙	∙	∙
FRP Holdings FRPH	$ 30.43	$ 287 M	$ 28.5 M	180.0	12.4	$ 0.3
USA Truck USAK	$ 31.71	$ 286 M	$ 74.3 M	11.0	0.4	$ 2.9
Home Bancorp HBCP	$ 35.58	$ 286 M	$ 2.12 M	6.7	∙	$ 5.1
Unity Bancorp UNTY	$ 27.62	$ 282 M	∙	6.4	∙	$ 3.9
Carter Bankshares CARE	$ 12.11	$ 281 M	$ 12.2 M	6.6	∙	$ 1.7
Net 1 UEPS Technologies, Inc. UEPS	$ 4.74	$ 281 M	$ 40 M	∙	∙	∙
Shore Bancshares SHBI	$ 10.53	$ 280 M	$ 4.01 M	14.7	13.4	$ 0.8
Ruhnn Holding Limited RUHN	$ 3.38	$ 279 M	$ -189 M	∙	∙	∙
West Bancorporation WTBA	$ 16.71	$ 279 M	$ 2.33 M	∙	5.2	∙
First Business Financial Services FBIZ	$ 34.24	$ 278 M	$ 7.76 M	6.6	165.3	$ 4.4
Kairos Acquisition Corp. KAIRU	$ 10.06	$ 278 M	$ -1.83 M	∙	∙	∙
Weyco Group WEYS	$ 29.22	$ 276 M	$ 44.5 M	7.4	0.7	$ 3.4
Marlin Business Services Corp. MRLN	$ 22.95	$ 276 M	$ -37.3 M	∙	∙	∙
Northrim BanCorp NRIM	$ 49.02	$ 275 M	$ 18 K	8.6	∙	$ 5.1
First Internet Bancorp INBK	$ 31.05	$ 274 M	$ 14.7 M	11.9	∙	$ 1.4
Capital Bancorp CBNK	$ 19.58	$ 274 M	∙	7.5	∙	$ 2.7
Spartacus Acquisition Corporation TMTS	$ 10.86	$ 272 M	$ 120 M	∙	∙	∙
Financial Institutions FISI	$ 17.6	$ 271 M	$ 2.77 M	5.0	∙	$ 3.4
Peoples Financial Services Corp. PFIS	$ 38.28	$ 270 M	$ 2.81 M	8.6	∙	$ 4.7
Alpha Capital Acquisition Company ASPCU	$ 10.33	$ 266 M	$ -3.94 M	∙	∙	∙
Vanda Pharmaceuticals VNDA	$ 4.62	$ 265 M	$ -1.52 M	∙	0.9	∙
WhiteHorse Finance, Inc. WHF	$ 12.9	$ 265 M	$ 98.6 M	∙	∙	∙
Nathan's Famous NATH	$ 64.62	$ 264 M	$ 33.2 M	∙	∙	∙
ZIOPHARM Oncology, Inc. ZIOP	$ 1.22	$ 264 M	$ 154 M	∙	∙	∙
Premier Financial Bancorp, Inc. PFBI	$ 17.79	$ 262 M	∙	∙	∙	∙
Lincoln Educational Services Corporation LINC	$ 10.11	$ 262 M	$ 14.3 M	∙	0.7	∙
Kamada Ltd. KMDA	$ 5.15	$ 260 M	$ 6.96 M	32.8	3.3	$ 0.1
Slam Corp. SLAMU	$ 11.06	$ 259 M	∙	∙	∙	∙
PhenixFIN Corporation PFX	$ 44.88	$ 258 M	$ -13.1 M	∙	∙	∙
BlackRock Capital Investment Corporation BKCC	$ 3.68	$ 257 M	$ 495 M	∙	∙	∙
ACON S2 Acquisition Corp. STWO	$ 8.21	$ 257 M	$ 78.6 M	∙	∙	∙
BioDelivery Sciences International BDSI	$ 2.58	$ 255 M	$ 40.6 M	8.3	1.5	$ 0.3
Bank7 Corp. BSVN	$ 27.46	$ 252 M	$ 2.47 M	5.8	∙	$ 3.8
Sarissa Capital Acquisition Corp. SRSA	$ 10.03	$ 251 M	$ -673 K	∙	∙	∙
Oaktree Strategic Income Corporation OCSI	$ 8.51	$ 251 M	$ 10.1 M	∙	∙	∙
The First Bancorp FNLC	$ 22.55	$ 248 M	$ 525 K	8.3	∙	$ 3.0
Golar LNG Partners LP GMLP	$ 3.55	$ 246 M	$ 261 M	∙	∙	∙
BayCom Corp BCML	$ 20.15	$ 243 M	$ 1.5 M	9.1	∙	$ 2.2
Stable Road Acquisition Corp. SRAC	$ 10.97	$ 242 M	$ 790 M	∙	∙	∙
First Bank FRBA	$ 12.14	$ 241 M	$ 2.25 M	∙	∙	∙
Universal Stainless & Alloy Products USAP	$ 26.55	$ 241 M	$ 22 M	140.8	0.6	$ 0.1
LiveXLive Media, Inc. LIVX	$ 3.07	$ 241 M	$ 20 M	∙	∙	∙
Utah Medical Products UTMD	$ 65.92	$ 239 M	$ 20.2 M	17.8	5.8	$ 4.6
Chiasma, Inc. CHMA	$ 3.76	$ 238 M	∙	∙	∙	∙
Waterstone Financial WSBF	$ 11.79	$ 238 M	$ 9.91 M	15.7	∙	$ 0.7
Puma Biotechnology PBYI	$ 5.02	$ 237 M	$ 23.5 M	13.1	0.5	$ 0.2
Clarus Corporation CLAR	$ 6.28	$ 235 M	$ 20.2 M	288.0	0.5	$ 0.0
Ceragon Networks Ltd. CRNT	$ 2.76	$ 234 M	∙	∙	∙	∙
Accolade ACCD	$ 7.89	$ 232 M	$ -101 M	∙	∙	∙
Immersion Corporation IMMR	$ 7.19	$ 232 M	$ 22.5 M	7.9	5.4	$ 0.8
PaySign PAYS	$ 4.41	$ 231 M	$ 3.41 M	∙	2.8	∙
StealthGas GASS	$ 6.07	$ 230 M	∙	∙	∙	∙
AngioDynamics ANGO	$ 5.81	$ 229 M	$ -169 M	∙	∙	∙
Pure Cycle Corporation PCYO	$ 9.5	$ 228 M	$ 3.38 M	∙	∙	∙
SLR Senior Investment Corp. SUNS	$ 14.16	$ 227 M	$ 1.01 B	∙	∙	∙
Mackinac Financial Corporation MFNC	$ 21.5	$ 227 M	$ 3.12 M	∙	∙	∙
IntriCon Corporation IIN	$ 24.24	$ 225 M	$ 14.2 M	∙	∙	∙
Pacific Mercantile Bancorp PMBC	$ 9.4	$ 225 M	$ 13.9 B	∙	∙	∙
Twin Disc, Incorporated TWIN	$ 16.56	$ 223 M	$ 17.5 M	47.6	0.7	$ 0.3
CF Acquisition Corp. IV CFIV	$ 10.58	$ 223 M	$ -1.39 M	∙	∙	∙
PCB Bancorp PCB	$ 15.47	$ 221 M	$ 2.99 M	6.9	81.6	$ 2.2
CONX Corp. CONX	$ 10.56	$ 220 M	$ -959 K	∙	∙	∙
Thayer Ventures Acquisition Corporation TVAC	$ 10.16	$ 219 M	∙	∙	∙	∙
Alico ALCO	$ 28.77	$ 219 M	$ -4.77 M	∙	∙	∙
Southern First Bancshares SFST	$ 27.18	$ 219 M	$ 5.93 M	12.2	48.9	$ 2.2
AVITA Medical RCEL	$ 8.52	$ 216 M	$ -35.6 M	7.5	5.6	$ 1.3
National CineMedia NCMI	$ 4.47	$ 214 M	$ -21.4 M	0.8	2.5	$ 4.6
Caesarstone Ltd. CSTE	$ 6.19	$ 214 M	∙	∙	∙	∙
Sprott Focus Trust, Inc. FUND	$ 7.66	$ 211 M	$ 454 K	∙	∙	∙
Accuray Incorporated ARAY	$ 2.19	$ 208 M	$ 8.01 M	∙	∙	∙
Plumas Bancorp PLBC	$ 35.32	$ 207 M	$ 3.48 M	6.6	72.2	$ 5.0
Acacia Research Corporation ACTG	$ 4.87	$ 207 M	$ -29.1 M	13.0	3.2	$ 0.3
Timberland Bancorp TSBK	$ 25.25	$ 206 M	$ 829 K	∙	8.8	∙
KalVista Pharmaceuticals KALV	$ 10.78	$ 206 M	$ -108 M	∙	∙	∙
Kandi Technologies Group KNDI	$ 2.61	$ 206 M	$ 2.35 M	33.5	1.9	$ 0.1
Commercial Vehicle Group CVGI	$ 6.18	$ 204 M	$ 59.4 M	6.3	0.2	$ 0.9
Horizon Technology Finance Corporation HRZN	$ 11.64	$ 204 M	$ -226 M	∙	∙	∙
Chemung Financial Corporation CHMG	$ 43.06	$ 204 M	$ 2.81 M	7.5	∙	$ 5.8
EJF Acquisition Corp. EJFAU	$ 5.59	$ 202 M	$ -2.74 M	11.9	∙	$ 0.5
The Bank of Princeton BPRN	$ 30.05	$ 202 M	$ 3.98 M	∙	∙	∙
RigNet, Inc. RNET	$ 9.6	$ 202 M	$ 1.93 M	∙	∙	∙
ABG Acquisition Corp. I ABGI	$ 10.19	$ 197 M	$ -933 K	∙	∙	∙
Parke Bancorp PKBK	$ 16.46	$ 197 M	$ 1.01 M	6.6	∙	$ 2.6
Flexsteel Industries FLXS	$ 37.61	$ 197 M	$ 14.6 M	∙	∙	∙
Rocky Brands RCKY	$ 26.49	$ 195 M	$ 37.3 M	17.8	0.4	$ 1.3
JAKKS Pacific JAKK	$ 19.08	$ 190 M	$ 139 M	∙	0.3	∙
Iteris ITI	$ 4.48	$ 190 M	$ 1.21 M	∙	∙	∙
First Financial Northwest FFNW	$ 20.48	$ 187 M	∙	11.1	33.9	$ 1.0
BBQ Holdings BBQ	$ 17.24	$ 186 M	$ 17.6 M	6.6	1.5	$ 2.6
Hooker Furniture Corporation HOFT	$ 17.34	$ 185 M	$ 32.5 M	14.3	0.5	$ 1.6
Citi Trends CTRN	$ 22.52	$ 185 M	$ 34.1 M	14.7	0.3	$ 1.6
California BanCorp CALB	$ 22.09	$ 185 M	∙	8.3	∙	$ 2.6
Alaska Communications Systems Group, Inc. ALSK	$ 3.4	$ 185 M	$ -28.1 M	∙	∙	∙
PRGX Global, Inc. PRGX	$ 7.71	$ 182 M	$ 171 M	∙	∙	∙
PDL Community Bancorp PDLB	$ 8.15	$ 181 M	$ 2.01 M	∙	∙	∙
Profound Medical Corp. PROF	$ 8.03	$ 180 M	∙	∙	∙	∙
Virco Mfg. Corporation VIRC	$ 10.99	$ 179 M	$ 21.9 M	4.2	0.4	$ 2.0
Limestone Bancorp LMST	$ 23.42	$ 179 M	$ 5.93 M	13.4	364.6	$ 2.0
Medallion Financial Corp. MFIN	$ 7.91	$ 178 M	$ 659 K	∙	1.5	∙
Middlefield Banc Corp. MBCN	$ 21.92	$ 178 M	$ 995 K	11.2	5.5	$ 2.4
PICO Holdings, Inc. PICO	$ 9.89	$ 176 M	$ -1.15 M	∙	∙	∙
Severn Bancorp, Inc. SVBI	$ 13.63	$ 175 M	$ 8.61 B	∙	∙	∙
HireQuest HQI	$ 12.65	$ 174 M	$ 16 M	20.7	6.0	$ 0.8
Seaport Global Acquisition Corp. SGAM	$ 9.62	$ 173 M	$ 15.9 M	∙	∙	∙
ShotSpotter SSTI	$ 13.67	$ 170 M	$ 7.14 M	∙	∙	∙
Sharps Compliance Corp. SMED	$ 8.62	$ 167 M	$ 3.32 M	862.0	2.4	$ 0.0
Geospace Technologies Corporation GEOS	$ 12.64	$ 166 M	$ 22.2 M	∙	∙	∙
Progenity, Inc. PROG	$ 0.88	$ 164 M	∙	∙	∙	∙
IEC Electronics Corp. IEC	$ 15.34	$ 164 M	$ 62.3 M	∙	∙	∙
First Internet Bancorp SB NT FXD FLG MA INBKL	$ 25.03	$ 163 M	$ 17.2 M	∙	∙	∙
Perma-Fix Environmental Services PESI	$ 12.05	$ 163 M	$ 2.46 M	94.0	1.3	$ 0.1
Grindrod Shipping Holdings Ltd. GRIN	$ 13.54	$ 163 M	∙	∙	∙	∙
Northern Technologies International Corporation NTIC	$ 17.31	$ 162 M	$ 7.87 M	∙	∙	∙
Salisbury Bancorp SAL	$ 27.88	$ 162 M	$ 4.25 M	10.8	∙	$ 2.5
ESSA Bancorp ESSA	$ 16.6	$ 161 M	$ 653 K	∙	∙	∙
Investar Holding Corporation ISTR	$ 16.29	$ 160 M	$ 3.96 M	5.1	∙	$ 2.1
Oxford Square Capital Corp. OXSQ	$ 3.2	$ 159 M	$ 249 M	∙	∙	∙
OP Bancorp OPBK	$ 10.46	$ 158 M	$ 1.37 M	5.9	78.4	$ 1.8
Mammoth Energy Services TUSK	$ 3.31	$ 158 M	$ 36.9 M	45.7	0.6	$ 0.1
HighCape Capital Acquisition Corp. CAPA	$ 10.68	$ 158 M	∙	∙	∙	∙
RCM Technologies RCMT	$ 18.97	$ 158 M	$ 21.7 M	12.7	0.9	$ 1.7
Standard AVB Financial Corp. STND	$ 33.0	$ 158 M	∙	∙	∙	∙
VOXX International Corporation VOXX	$ 6.42	$ 156 M	$ -2.68 M	∙	∙	∙
First Western Financial MYFW	$ 16.35	$ 156 M	$ 2.37 M	9.6	1.5	$ 1.6
The Community Financial Corporation TCFC	$ 27.09	$ 154 M	$ 1.18 M	5.3	∙	$ 4.9
Computer Task Group, Incorporated CTG	$ 10.5	$ 152 M	$ 4.98 M	346.0	0.5	$ 0.0
KLX Energy Services Holdings KLXE	$ 9.21	$ 151 M	$ 142 M	3.3	0.2	$ 2.8
Monroe Capital Corporation MRCC	$ 7.32	$ 151 M	$ 46 M	∙	∙	∙
First United Corporation FUNC	$ 22.52	$ 151 M	$ 397 K	5.8	∙	$ 3.0
Security National Financial Corporation SNFCA	$ 6.72	$ 148 M	∙	11.9	0.5	$ 0.6
Motion Acquisition Corp. MOTN	$ 10.25	$ 147 M	$ 3.58 B	∙	∙	∙
MICT MICT	$ 0.94	$ 146 M	$ 620 M	0.5	0.1	$ 1.7
Riverview Financial Corporation RIVE	$ 15.47	$ 145 M	$ 70.9 M	∙	∙	∙
Gencor Industries GENC	$ 9.8	$ 144 M	$ 14.1 M	9.0	1.3	$ 1.1
O2Micro International Limited OIIM	$ 4.9	$ 143 M	∙	∙	∙	∙
Richardson Electronics, Ltd. RELL	$ 9.99	$ 143 M	$ 44 M	∙	0.8	∙
Silvercrest Asset Management Group SAMG	$ 15.1	$ 141 M	$ 36.9 M	12.8	2.4	$ 1.6
First Eagle Alternative Capital BDC, Inc. FCRD	$ 4.54	$ 141 M	$ 35.2 M	∙	∙	∙
Randolph Bancorp RNDB	$ 27.0	$ 140 M	$ 1.93 M	28.1	∙	$ 1.0
Wayside Technology Group WSTG	$ 31.14	$ 139 M	$ 15.2 M	15.0	0.4	$ 2.1
Western New England Bancorp WNEB	$ 6.45	$ 139 M	$ 563 K	8.7	∙	$ 0.9
Guaranty Federal Bancshares, Inc. GFED	$ 31.43	$ 138 M	$ -54.6 M	∙	∙	∙
Lakeland Industries LAKE	$ 17.15	$ 137 M	$ 11.9 M	15.5	1.0	$ 1.0
Strongbridge Biopharma plc SBBP	$ 2.0	$ 136 M	$ 1.52 B	∙	∙	∙
Loop Industries LOOP	$ 2.84	$ 135 M	$ 818 K	∙	∙	∙
Repare Therapeutics RPTX	$ 3.2	$ 135 M	$ -32.4 M	15.7	∙	$ 0.2
Hawthorn Bancshares HWBK	$ 18.89	$ 133 M	$ 3.78 M	11.5	∙	$ 1.9
C&F Financial Corporation CFFI	$ 38.54	$ 131 M	$ 4 M	7.6	1.5	$ 7.3
Partners Bancorp PTRS	$ 7.15	$ 128 M	$ 781 K	8.2	2.3	$ 0.9
Travelzoo TZOO	$ 8.58	$ 128 M	$ 13.1 M	12.8	1.2	$ 0.6
PCTEL PCTI	$ 6.99	$ 127 M	$ 5.41 M	31.1	1.4	$ 0.2
BankFinancial Corporation BFIN	$ 10.05	$ 127 M	$ 3.32 M	10.3	33.7	$ 0.8
OFS Capital Corporation OFS	$ 9.46	$ 127 M	$ 32.9 M	∙	∙	∙
United Security Bancshares UBFO	$ 7.4	$ 127 M	$ 2.09 M	7.5	45.4	$ 1.1
Moringa Acquisition Corp MACAU	$ 10.97	$ 126 M	∙	∙	∙	∙
American River Bankshares AMRB	$ 20.91	$ 125 M	$ 596 M	∙	∙	∙
Penns Woods Bancorp PWOD	$ 17.52	$ 125 M	$ 126 K	9.1	∙	$ 2.3
China Xiangtai Food Co., Ltd. PLIN	$ 2.13	$ 125 M	∙	∙	∙	∙
Cortland Bancorp CLDB	$ 29.15	$ 124 M	$ -28.8 M	∙	∙	∙
Ocean Bio-Chem OBCI	$ 12.97	$ 123 M	$ 9.91 M	18.0	2.0	$ 0.7
StoneCastle Financial Corp. BANX	$ 18.28	$ 121 M	$ 99.9 M	∙	∙	∙
Hurco Companies HURC	$ 18.47	$ 120 M	$ 5.47 M	∙	∙	∙
MainStreet Bancshares MNSB	$ 15.9	$ 120 M	$ 3.84 M	5.7	68.9	$ 3.6
Village Super Market VLGEA	$ 27.4	$ 118 M	$ 66.5 M	∙	0.2	∙
Corner Growth Acquisition Corp. COOL	$ 11.34	$ 117 M	$ -2.59 M	∙	∙	∙
American Resources Corporation AREC	$ 1.55	$ 117 M	$ -11.3 M	∙	3.2	∙
Newborn Acquisition Corp. NBAC	$ 15.52	$ 116 M	∙	∙	∙	∙
Powerbridge Technologies Co., Ltd. PBTS	$ 1.05	$ 115 M	∙	∙	∙	∙
CalAmp Corp. CAMP	$ 3.3	$ 113 M	$ -76.3 M	∙	∙	∙
Innovative Solutions and Support ISSC	$ 6.46	$ 112 M	$ 5.99 M	32.6	4.6	$ 0.2
Ohio Valley Banc Corp. OVBC	$ 23.5	$ 112 M	$ 26 K	8.6	∙	$ 2.7
Hovnanian Enterprises PFD DEP1/1000A HOVNP	$ 17.97	$ 112 M	$ 8.36 M	1.0	0.0	$ 18.1
LMF Acquisition Opportunities Inc. LMAOU	$ 12.18	$ 111 M	$ -3.39 M	∙	∙	∙
Motorcar Parts of America MPAA	$ 5.73	$ 109 M	$ 38.6 M	∙	∙	∙
TAT Technologies Ltd. TATT	$ 11.89	$ 107 M	∙	∙	∙	∙
Tastemaker Acquisition Corp. TMKRU	$ 10.8	$ 106 M	$ -3.04 M	∙	∙	∙
American Outdoor Brands AOUT	$ 7.89	$ 106 M	$ 4.08 M	∙	∙	∙
LIV Capital Acquisition Corp. LIVK	$ 10.4	$ 105 M	$ 44.6 M	∙	∙	∙
RMR Mortgage Trust RMRM	$ 10.31	$ 105 M	$ 80.1 M	∙	∙	∙
Sustainable Development Acquisition I Corp. SDACU	$ 10.38	$ 105 M	$ -2.92 M	∙	∙	∙
Silicom Ltd. SILC	$ 15.34	$ 103 M	$ 14.2 M	22.4	2.3	$ 1.7
IG Acquisition Corp. IGAC	$ 10.12	$ 102 M	$ -1.72 M	8.0	∙	$ 1.3
Meridian Corporation MRBK	$ 9.1	$ 101 M	$ 2.13 M	6.6	53.9	$ 1.6
Sound Financial Bancorp SFBC	$ 39.15	$ 101 M	$ 1.57 M	12.1	∙	$ 3.3
Midwest Holding MDWT	$ 26.99	$ 101 M	$ 249 K	12.5	0.9	$ 2.1
Urban One UONE	$ 2.06	$ 101 M	$ -11.5 M	11.2	0.4	$ 0.4
Brainsway Ltd. BWAY	$ 4.76	$ 99.4 M	∙	∙	∙	∙
Oramed Pharmaceuticals ORMP	$ 2.46	$ 99.2 M	$ -36 M	5.2	∙	$ 0.4
Calamos Global Total Return Fund CGO	$ 10.06	$ 98.8 M	$ 354 M	∙	∙	∙
Westport Fuel Systems WPRT	$ 5.68	$ 97.5 M	∙	∙	∙	∙
Shineco, Inc. TYHT	$ 11.09	$ 97.2 M	$ 654 M	∙	∙	∙
Riverview Bancorp RVSB	$ 4.45	$ 96.3 M	$ 707 K	∙	2.3	∙
Aequi Acquisition Corp. ARBG	$ 10.24	$ 95.6 M	$ -789 K	∙	∙	∙
First National Corporation FXNC	$ 15.03	$ 94.2 M	$ 2.64 M	7.9	11.3	$ 2.4
SB Financial Group SBFG	$ 13.71	$ 93.6 M	$ 4.29 M	7.9	∙	$ 1.7
GSI Technology GSIT	$ 3.79	$ 93.2 M	$ -19.9 M	∙	∙	∙
Petra Acquisition, Inc. PAIC	$ 10.2	$ 92.8 M	$ 133 M	∙	∙	∙
The Children's Place PLCE	$ 7.09	$ 92.5 M	$ 101 M	9.3	0.2	$ 2.5
Provident Financial Holdings PROV	$ 12.9	$ 92.1 M	$ 4.65 M	∙	2.4	∙
KVH Industries KVHI	$ 4.78	$ 91.4 M	$ 7.11 M	∙	0.6	∙
GreenPower Motor Company GP	$ 2.76	$ 91.1 M	∙	∙	∙	∙
LifeSci Acquisition II Corp. LSAQ	$ 9.01	$ 90.2 M	$ 240 M	∙	∙	∙
Osmotica Pharmaceuticals plc OSMT	$ 1.08	$ 89.9 M	$ 488 M	∙	∙	∙
Smart Sand SND	$ 2.3	$ 89.6 M	$ 18.6 M	6.2	0.3	$ 0.3
Houston Wire & Cable Company HWCC	$ 5.3	$ 89.5 M	$ 22.6 M	∙	∙	∙
Noble Rock Acquisition Corporation NRACU	$ 10.93	$ 87.5 M	$ -1.18 M	23.4	∙	$ 0.4
HMN Financial HMNF	$ 19.7	$ 85.7 M	$ 1.9 M	12.8	∙	$ 1.5
Maxeon Solar Technologies, Ltd. MAXN	$ 2.09	$ 85.5 M	∙	∙	∙	∙
Profire Energy PFIE	$ 1.79	$ 84.8 M	$ 7.58 M	9.8	1.5	$ 0.2
TESSCO Technologies Incorporated TESS	$ 8.99	$ 83.3 M	$ 7.5 M	10.5	0.0	$ 0.4
Seanergy Maritime Holdings Corp. SHIP	$ 4.13	$ 82.6 M	∙	∙	∙	∙
Rhinebeck Bancorp RBKB	$ 7.61	$ 82.1 M	$ 91 K	12.7	24.3	$ 0.5
Research Solutions RSSS	$ 3.05	$ 81.9 M	$ -1.48 M	∙	∙	∙
PetMed Express PETS	$ 4.02	$ 81.5 M	$ 3.96 M	∙	∙	∙
vTv Therapeutics VTVT	$ 26.97	$ 81.2 M	$ -23.5 M	∙	∙	∙
Chimerix CMRX	$ 0.9	$ 79.7 M	$ -60.6 M	0.5	2.6	$ 2.0
Industrial Tech Acquisitions, Inc. ITAC	$ 8.2	$ 79.4 M	$ 1.1 B	∙	∙	∙
BioXcel Therapeutics BTAI	$ 2.63	$ 76.6 M	$ -176 M	∙	∙	∙
Marinus Pharmaceuticals MRNS	$ 1.41	$ 75.8 M	$ -116 M	160.2	9.6	$ 0.0
Big 5 Sporting Goods Corporation BGFV	$ 3.47	$ 75.5 M	$ 53.5 M	14.0	0.1	$ 0.4
Natural Health Trends Corp. NHTC	$ 6.57	$ 75.1 M	$ -452 K	140.0	1.4	$ 0.0
SCYNEXIS SCYX	$ 1.54	$ 73.7 M	$ -72.9 M	1.4	0.5	$ 1.2
Tectonic Financial TECTP	$ 10.39	$ 73.3 M	$ 448 K	4.8	11.4	$ 2.1
Magyar Bancorp MGYR	$ 11.39	$ 73.2 M	$ 1.26 M	∙	∙	∙
Capitala Finance Corp. CPTA	$ 25.4	$ 68.9 M	$ 417 M	∙	∙	∙
Lionheart Acquisition Corporation II LCAP	$ 3.73	$ 68.8 M	$ 25.5 M	∙	∙	∙
Amtech Systems ASYS	$ 4.89	$ 68.8 M	$ 4.23 M	∙	∙	∙
Gridsum Holding Inc. GSUM	$ 1.95	$ 68.3 M	∙	∙	∙	∙
SuRo Capital Corp. SSSS	$ 3.82	$ 68 M	$ 358 M	∙	∙	∙
Pro-Dex PDEX	$ 18.68	$ 66.7 M	$ 6.86 M	∙	∙	∙
Siebert Financial Corp. SIEB	$ 2.02	$ 65.5 M	$ 15.8 M	6.7	0.9	$ 0.3
Perma-Pipe International Holdings PPIH	$ 7.95	$ 63.4 M	$ 14.7 M	17.4	0.4	$ 0.4

« 1 ... 4 5 6 »

Seite anzeigen 5 von 6