Stock quotes, Free Stock Screener

Issuer
Broadstone Net Lease BNL	$ 16.41	$ 3.07 B	$ 204 M	∙	∙	∙
Nuveen AMT-Free Quality Municipal Income Fund NEA	$ 11.63	$ 3.06 B	$ 526 M	∙	∙	∙
Teradata Corporation TDC	$ 30.65	$ 3.06 B	$ 322 M	27.5	1.6	$ 1.0
DISH Network Corporation DISH	$ 5.77	$ 3.06 B	$ 1.25 B	∙	∙	∙
Laureate Education LAUR	$ 19.45	$ 3.06 B	$ 227 M	∙	∙	∙
LCI Industries LCII	$ 120.68	$ 3.05 B	$ 545 M	∙	∙	∙
Denali Therapeutics DNLI	$ 24.28	$ 3.05 B	$ -385 M	∙	∙	∙
Eastern Bankshares EBC	$ 18.77	$ 3.05 B	$ 10.6 M	∙	∙	∙
Trinity Industries TRN	$ 37.5	$ 3.04 B	$ 703 M	21.4	0.8	$ 1.6
Cooper Tire & Rubber Company CTB	$ 60.17	$ 3.04 B	$ 2.22 B	∙	∙	∙
Arena Pharmaceuticals ARNA	$ 49.55	$ 3.04 B	$ -566 M	-5.1	915.0	$ -9.7
Goosehead Insurance, Inc GSHD	$ 126.91	$ 3.04 B	$ 17.2 M	129.4	∙	$ 0.9
Artisan Partners Asset Management APAM	$ 47.62	$ 3.02 B	$ 323 M	∙	∙	∙
Synaptics Incorporated SYNA	$ 76.23	$ 3.02 B	$ -47.9 M	∙	∙	∙
Oceaneering International OII	$ 29.92	$ 3.01 B	$ 330 M	∙	∙	∙
Progress Software Corporation PRGS	$ 69.15	$ 3 B	$ 201 M	∙	∙	∙
Innovative Industrial Properties IIPR	$ 106.88	$ 2.99 B	$ 239 M	∙	∙	∙
Hanesbrands HBI	$ 8.52	$ 2.99 B	$ 612 M	∙	∙	∙
Avista Corporation AVA	$ 39.05	$ 2.98 B	$ 355 M	∙	∙	∙
Dicerna Pharmaceuticals, Inc. DRNA	$ 38.25	$ 2.98 B	$ -70.6 M	∙	∙	∙
Seaboard Corporation SEB	$ 2 665.0	$ 2.98 B	$ 567 M	∙	∙	∙
Innospec IOSP	$ 119.63	$ 2.97 B	$ 232 M	23.5	1.7	$ 5.3
Whiting Petroleum Corporation WLL	$ 75.71	$ 2.97 B	$ 258 M	29.9	1.9	$ 2.5
Crestwood Equity Partners LP CEQP	$ 28.26	$ 2.97 B	$ 118 M	31.9	0.5	$ 0.9
Hannon Armstrong Sustainable Infrastructure Capital HASI	$ 29.12	$ 2.97 B	$ 4.18 M	∙	∙	∙
Quaker Chemical Corporation KWR	$ 165.62	$ 2.96 B	$ 284 M	∙	∙	∙
McGrath RentCorp MGRC	$ 120.64	$ 2.95 B	$ 274 M	∙	∙	∙
Herman Miller, Inc. MLHR	$ 38.92	$ 2.95 B	∙	∙	∙	∙
The St. Joe Company JOE	$ 50.54	$ 2.95 B	$ 135 M	∙	∙	∙
Amedisys AMED	$ 90.38	$ 2.95 B	$ 176 M	∙	∙	∙
Covetrus CVET	$ 20.99	$ 2.94 B	$ 163 M	-67.7	0.6	$ -0.3
Atlas Air Worldwide Holdings AAWW	$ 102.49	$ 2.93 B	$ 1.17 B	7.8	0.7	$ 12.8
Bausch Health Companies BHC	$ 8.04	$ 2.93 B	$ 3.23 B	∙	∙	∙
Biohaven Pharmaceutical Holding Company Ltd. BHVN	$ 45.32	$ 2.93 B	$ -651 M	-2.6	4.3	$ -15.0
California Water Service Group CWT	$ 51.45	$ 2.93 B	$ 305 M	∙	∙	∙
Masonite International Corporation DOOR	$ 132.84	$ 2.93 B	$ 313 M	∙	∙	∙
Insperity NSP	$ 75.98	$ 2.92 B	$ 235 M	20.6	0.5	$ 3.8
Patrick Industries PATK	$ 135.65	$ 2.92 B	$ 394 M	∙	∙	∙
Viela Bio, Inc. VIE	$ 53.01	$ 2.91 B	$ 57.6 M	∙	∙	∙
Surgery Partners SGRY	$ 23.16	$ 2.91 B	$ 452 M	∙	∙	∙
Heartland Financial USA HTLF	$ 67.57	$ 2.89 B	$ 8.96 M	14.6	∙	$ 4.6
Calamos Strategic Total Return Fund CSQ	$ 18.02	$ 2.89 B	$ -529 K	∙	∙	∙
Veracyte VCYT	$ 39.57	$ 2.87 B	$ -1.28 M	∙	∙	∙
Scorpio Tankers STNG	$ 52.61	$ 2.87 B	∙	∙	∙	∙
Five9 FIVN	$ 40.28	$ 2.85 B	$ -39.5 M	∙	∙	∙
Transocean Ltd. RIG	$ 4.47	$ 2.85 B	$ 149 M	∙	∙	∙
Amicus Therapeutics FOLD	$ 9.64	$ 2.85 B	$ 9.53 M	∙	∙	∙
Alliance Data Systems Corporation ADS	$ 55.81	$ 2.84 B	$ -203 M	∙	∙	∙
Livent Corporation LTHM	$ 16.51	$ 2.84 B	$ 347 M	7.5	2.9	$ 1.9
Retail Properties of America, Inc. RPAI	$ 13.15	$ 2.82 B	$ 1.54 B	∙	∙	∙
Century Communities CCS	$ 88.25	$ 2.82 B	$ 22.3 M	∙	∙	∙
Vericel Corporation VCEL	$ 59.09	$ 2.81 B	$ -14.2 M	∙	∙	∙
Translate Bio, Inc. TBIO	$ 37.36	$ 2.81 B	$ 86.2 M	∙	∙	∙
Telephone and Data Systems, Inc. SR NT 2059 TDE	$ 25.4	$ 2.81 B	$ 328 M	∙	∙	∙
Telephone and Data Systems, Inc. SR NT 2045 TDI	$ 25.36	$ 2.81 B	$ 1.89 B	∙	∙	∙
Appian Corporation APPN	$ 38.36	$ 2.8 B	$ -72.7 M	-30.4	5.2	$ -1.4
First Financial Bancorp. FFBC	$ 29.76	$ 2.8 B	$ 9.99 M	11.0	∙	$ 2.6
Domtar Corporation UFS	$ 55.49	$ 2.8 B	$ 28.7 M	∙	∙	∙
Corporate Office Properties Trust OFC	$ 24.94	$ 2.8 B	$ 219 M	∙	∙	∙
Telephone and Data Systems, Inc. PFD TDJ	$ 25.26	$ 2.79 B	$ 1.89 B	∙	∙	∙
NuStar Energy L.P. NS	$ 21.96	$ 2.78 B	$ 762 M	21.5	∙	$ 0.8
The Goodyear Tire & Rubber Company GT	$ 9.74	$ 2.78 B	$ 1.8 B	∙	∙	∙
USA Compression Partners, LP USAC	$ 23.67	$ 2.77 B	$ 427 M	399.2	2.6	$ 0.0
Foley Trasimene Acquisition Corp. II BFT	$ 15.1	$ 2.77 B	$ 5.45 M	∙	∙	∙
LivaNova PLC LIVN	$ 51.11	$ 2.76 B	$ -57.5 M	∙	∙	∙
OSI Systems OSIS	$ 163.82	$ 2.76 B	$ 187 M	∙	∙	∙
Energizer Holdings ENR	$ 38.39	$ 2.76 B	$ 120 M	94.5	0.8	$ 0.3
Telephone & Data Systems Inc. TDA	$ 25.16	$ 2.75 B	∙	∙	∙	∙
Washington Federal WAFD	$ 37.09	$ 2.75 B	$ -16 M	∙	∙	∙
DNP Select Income Fund Inc. DNP	$ 9.46	$ 2.75 B	$ 37 M	∙	∙	∙
Xenon Pharmaceuticals XENE	$ 41.07	$ 2.75 B	$ -174 M	∙	∙	∙
Spectrum Brands Holdings SPB	$ 90.4	$ 2.74 B	$ -76.5 M	2.0	1.2	$ 45.8
Reaves Utility Income Fund UTG	$ 34.63	$ 2.74 B	$ 63.1 M	∙	∙	∙
Kulicke and Soffa Industries KLIC	$ 49.15	$ 2.73 B	$ -75.5 M	∙	∙	∙
Atlantic Union Bankshares Corporation AUB	$ 36.31	$ 2.71 B	$ 17 M	∙	∙	∙
Meredith Corporation MDP	$ 59.07	$ 2.71 B	∙	∙	∙	∙
Minerals Technologies MTX	$ 83.18	$ 2.7 B	$ 232 M	26.2	1.2	$ 2.9
Hawkins HWKN	$ 129.51	$ 2.7 B	$ 157 M	∙	∙	∙
Pacific Premier Bancorp PPBI	$ 28.7	$ 2.7 B	$ 11.7 M	∙	∙	∙
PriceSmart PSMT	$ 89.92	$ 2.7 B	$ 294 M	∙	∙	∙
Premier PINC	$ 22.87	$ 2.7 B	$ 208 M	19.3	2.2	$ 1.2
Covanta Holding Corporation CVA	$ 20.26	$ 2.69 B	$ 775 M	∙	∙	∙
FS KKR Capital Corp. FSK	$ 21.76	$ 2.69 B	$ 8.12 M	∙	∙	∙
Urban Edge Properties UE	$ 22.91	$ 2.69 B	$ 144 M	∙	∙	∙
Independent Bank Group IBTX	$ 65.36	$ 2.69 B	$ 13.9 M	∙	∙	∙
Lexington Realty Trust LXP	$ 9.27	$ 2.69 B	$ 190 M	∙	∙	∙
Houghton Mifflin Harcourt Company HMHC	$ 21.03	$ 2.69 B	$ -1.71 M	∙	∙	∙
Palomar Holdings PLMR	$ 108.16	$ 2.68 B	∙	∙	∙	∙
Arbor Realty Trust ABR	$ 14.54	$ 2.68 B	$ 7.9 M	∙	∙	∙
Driven Brands Holdings DRVN	$ 16.58	$ 2.68 B	$ -551 M	∙	∙	∙
Six Flags Entertainment Corporation SIX	$ 32.0	$ 2.67 B	$ 322 M	∙	∙	∙
Oasis Petroleum OAS	$ 135.76	$ 2.66 B	$ 2.05 B	∙	∙	∙
Enerpac Tool Group Corp. EPAC	$ 48.98	$ 2.66 B	$ 105 M	36.6	3.4	$ 1.0
FB Financial Corporation FBK	$ 56.58	$ 2.65 B	$ 11.6 M	∙	∙	∙
Newmark Group NMRK	$ 15.25	$ 2.65 B	$ 308 M	55.5	1.1	$ 0.3
Albany International Corp. AIN	$ 84.73	$ 2.64 B	$ 236 M	22.8	1.8	$ 3.1
ArcBest Corporation ARCB	$ 109.89	$ 2.64 B	$ 398 M	13.2	0.6	$ 7.6
ACADIA Pharmaceuticals ACAD	$ 16.41	$ 2.63 B	$ -213 M	-14.9	7.0	$ -1.4
Myovant Sciences Ltd. MYOV	$ 26.98	$ 2.62 B	$ -248 M	-8.3	3.8	$ -3.3
Inari Medical NARI	$ 49.56	$ 2.62 B	$ -48.4 M	∙	∙	∙
Protagonist Therapeutics PTGX	$ 46.12	$ 2.62 B	$ 97.8 M	∙	∙	∙
Kymera Therapeutics KYMR	$ 44.76	$ 2.61 B	$ -232 M	∙	∙	∙
AssetMark Financial Holdings AMK	$ 35.24	$ 2.61 B	$ 37.9 M	∙	∙	∙
First Merchants Corporation FRME	$ 43.98	$ 2.61 B	$ 8.92 M	∙	∙	∙
Nuveen AMT-Free Municipal Credit Income Fund NVG	$ 12.89	$ 2.6 B	$ -8.97 M	∙	∙	∙
Celestica CLS	$ 88.68	$ 2.6 B	∙	∙	∙	∙
Chinook Therapeutics KDNY	$ 40.39	$ 2.6 B	$ -224 M	-12.5	451.3	$ -3.2
Duck Creek Technologies DCT	$ 18.99	$ 2.6 B	$ -7.14 M	-236.6	8.6	$ -0.1
TowneBank TOWN	$ 36.04	$ 2.6 B	∙	∙	∙	∙
Rapid7 RPD	$ 42.7	$ 2.59 B	$ 35.5 M	∙	∙	∙
Medical Properties Trust MPW	$ 4.33	$ 2.59 B	$ 501 M	∙	∙	∙
Four Corners Property Trust FCPT	$ 29.27	$ 2.59 B	$ 55.9 M	∙	∙	∙
Holly Energy Partners, L.P. HEP	$ 20.45	$ 2.59 B	$ 330 M	11.8	4.3	$ 1.6
SINA Corporation SINA	$ 43.26	$ 2.58 B	∙	∙	∙	∙
NexTier Oilfield Solutions NEX	$ 10.61	$ 2.58 B	$ 843 M	4.7	0.7	$ 2.5
Perficient PRFT	$ 75.96	$ 2.58 B	$ 115 M	∙	∙	∙
Meritor MTOR	$ 36.42	$ 2.58 B	$ 353 M	11.2	0.6	$ 3.2
Visteon Corporation VC	$ 91.76	$ 2.58 B	$ 215 M	11.8	0.7	$ 7.8
Vivint Smart Home VVNT	$ 12.0	$ 2.58 B	$ 566 M	-12.9	1.7	$ -0.9
Banner Corporation BANR	$ 75.17	$ 2.58 B	$ 85.2 M	13.4	∙	$ 4.9
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$ 8.4	$ 2.57 B	$ 287 M	∙	∙	∙
Vista Outdoor VSTO	$ 44.32	$ 2.57 B	$ 139 M	∙	∙	∙
Nuveen Preferred & Income Opportunities Fund JPC	$ 8.03	$ 2.57 B	∙	∙	∙	∙
Bottomline Technologies (de), Inc. EPAY	$ 56.99	$ 2.56 B	$ 590 M	∙	∙	∙
Seacoast Banking Corporation of Florida SBCF	$ 30.51	$ 2.56 B	$ 21.6 M	∙	∙	∙
Revolve Group RVLV	$ 34.84	$ 2.54 B	$ 61.7 M	45.5	1.7	$ 0.6
Ambarella AMBA	$ 63.36	$ 2.53 B	$ -138 M	∙	∙	∙
ICF International ICFI	$ 134.23	$ 2.52 B	$ 191 M	∙	∙	∙
Werner Enterprises WERN	$ 39.82	$ 2.52 B	$ 132 M	∙	∙	∙
The Liberty Braves Group Series A BATRA	$ 41.83	$ 2.52 B	$ 2.97 B	∙	0.2	∙
The Liberty Braves Group Series C BATRK	$ 40.2	$ 2.52 B	$ 2.97 B	∙	0.2	∙
CoreCivic CXW	$ 22.05	$ 2.51 B	$ 130 M	∙	∙	∙
HNI Corporation HNI	$ 56.34	$ 2.51 B	$ 314 M	17.0	0.9	$ 3.0
MYR Group MYRG	$ 149.96	$ 2.5 B	$ 74.2 M	∙	∙	∙
Yelp YELP	$ 36.08	$ 2.5 B	$ 187 M	∙	∙	∙
Cohen & Steers Infrastructure Fund, Inc UTF	$ 25.79	$ 2.49 B	$ 63.1 M	∙	∙	∙
Magellan Health, Inc. MGLN	$ 94.44	$ 2.49 B	∙	∙	∙	∙
Can-Fite BioPharma Ltd. CANF	$ 1.94	$ 2.48 B	∙	∙	∙	∙
LGI Homes LGIH	$ 105.15	$ 2.47 B	$ 238 M	∙	∙	∙
BELLUS Health BLU	$ 14.74	$ 2.47 B	∙	∙	∙	∙
TTM Technologies TTMI	$ 24.04	$ 2.47 B	$ 150 M	∙	∙	∙
Scholar Rock Holding Corporation SRRK	$ 29.6	$ 2.47 B	$ -181 M	∙	∙	∙
Twist Bioscience Corporation TWST	$ 42.47	$ 2.46 B	$ -216 M	∙	∙	∙
TransMedics Group TMDX	$ 75.76	$ 2.46 B	$ 32.6 M	∙	∙	∙
Healthcare Realty Trust Incorporated HR	$ 17.24	$ 2.46 B	$ 205 M	29.0	4.5	$ 0.6
Ping Identity Holding Corp. PING	$ 28.5	$ 2.46 B	$ -69.3 M	-26.6	8.0	$ -1.1
SpringWorks Therapeutics SWTX	$ 38.92	$ 2.46 B	$ -311 M	∙	∙	∙
Vicor Corporation VICR	$ 55.34	$ 2.45 B	$ 27.7 M	171.1	5.5	$ 0.3
PGT Innovations PGTI	$ 41.99	$ 2.45 B	$ 241 M	15.2	1.2	$ 2.0
Atlantica Sustainable Infrastructure plc AY	$ 22.14	$ 2.45 B	$ 299 M	-37.7	3.6	$ -0.8
Axcelis Technologies ACLS	$ 74.54	$ 2.44 B	$ 231 M	∙	∙	∙
Nuveen Quality Municipal Income Fund NAD	$ 12.09	$ 2.44 B	$ -3.08 M	∙	∙	∙
Navient Corporation SR NT 6% 121543 JSM	$ 20.0	$ 2.44 B	$ 5 M	12.7	8.0	$ 1.6
Chesapeake Utilities Corporation CPK	$ 132.34	$ 2.43 B	$ 265 M	29.0	3.2	$ 4.2
The Buckle BKE	$ 49.03	$ 2.43 B	$ 274 M	∙	∙	∙
At Home Group Inc. HOME	$ 36.99	$ 2.43 B	$ 5.68 M	∙	∙	∙
Virgin Galactic Holdings SPCE	$ 7.18	$ 2.42 B	$ -394 M	∙	∙	∙
Burford Capital Limited BUR	$ 13.77	$ 2.42 B	∙	∙	∙	∙
Morphic Holding MORF	$ 56.99	$ 2.42 B	$ -96.7 M	∙	∙	∙
Veritiv Corporation VRTV	$ 169.99	$ 2.41 B	$ 452 M	7.8	0.4	$ 21.8
Acadia Realty Trust AKR	$ 25.24	$ 2.41 B	$ 193 M	∙	∙	∙
Advance Auto Parts AAP	$ 40.46	$ 2.4 B	$ 138 M	45.3	0.2	$ 0.9
Materion Corporation MTRN	$ 116.5	$ 2.4 B	$ 188 M	26.8	1.3	$ 3.9
Standex International Corporation SXI	$ 203.88	$ 2.4 B	$ 126 M	∙	∙	∙
Camping World Holdings CWH	$ 24.03	$ 2.39 B	$ 669 M	∙	0.3	∙
Barnes Group B	$ 46.84	$ 2.39 B	$ 173 M	-34.9	1.5	$ -1.3
Fortress Transportation and Infrastructure Investors LLC FTAI	$ 24.1	$ 2.39 B	$ 207 M	∙	∙	∙
QuantumScape Corporation QS	$ 5.17	$ 2.39 B	$ -418 M	-6.5	∙	$ -1.0
Capri Holdings Limited CPRI	$ 20.42	$ 2.39 B	$ 355 M	∙	∙	∙
LeMaitre Vascular LMAT	$ 107.36	$ 2.39 B	$ 52.1 M	60.1	11.1	$ 1.7
Cubic Corporation CUB	$ 75.0	$ 2.38 B	$ 514 M	∙	∙	∙
AZZ AZZ	$ 95.05	$ 2.38 B	$ 340 M	∙	∙	∙
AAR Corp. AIR	$ 68.48	$ 2.38 B	$ 37.4 M	38.0	1.0	$ 1.7
Hillenbrand HI	$ 33.72	$ 2.37 B	$ 83.7 M	∙	∙	∙
GCP Applied Technologies GCP	$ 32.01	$ 2.37 B	$ -290 M	123.1	2.5	$ 0.3
UFP Technologies UFPT	$ 310.72	$ 2.37 B	$ 79.8 M	∙	∙	∙
Provention Bio PRVB	$ 24.98	$ 2.37 B	$ -115 M	-4.7	320.4	$ -1.6
Alamo Group ALG	$ 198.28	$ 2.36 B	$ 199 M	∙	∙	∙
EVERTEC EVTC	$ 36.32	$ 2.36 B	$ 172 M	∙	∙	∙
Mercury Systems MRCY	$ 40.83	$ 2.36 B	$ -85.5 M	∙	∙	∙
Merus N.V. MRUS	$ 45.44	$ 2.34 B	$ -160 M	∙	∙	∙
Concentrix Corporation CNXC	$ 43.56	$ 2.34 B	$ 835 M	∙	∙	∙
Corporación América Airports S.A. CAAP	$ 18.86	$ 2.34 B	∙	∙	∙	∙
Magnite MGNI	$ 17.1	$ 2.34 B	$ 20.6 M	∙	∙	∙
Cable One CABO	$ 413.44	$ 2.34 B	$ 672 M	∙	∙	∙
Pactiv Evergreen PTVE	$ 13.12	$ 2.33 B	$ 624 M	∙	∙	∙
Huron Consulting Group HURN	$ 123.68	$ 2.33 B	$ 184 M	18.2	1.3	$ 5.8
Sonic Automotive SAH	$ 66.44	$ 2.33 B	$ 612 M	8.7	0.1	$ 6.6
Textainer Group Holdings Limited TGH	$ 49.99	$ 2.32 B	$ 712 M	6.1	3.1	$ 5.5
Geron Corporation GERN	$ 4.07	$ 2.32 B	$ -164 M	-13.8	82.6	$ -0.3
Strategic Education STRA	$ 99.09	$ 2.32 B	$ 115 M	∙	∙	∙
Callon Petroleum Company CPE	$ 35.76	$ 2.31 B	$ 1.12 B	3.1	0.9	$ 11.7
Kennametal KMT	$ 29.09	$ 2.31 B	$ 229 M	23.1	1.2	$ 1.4
NIC Inc. EGOV	$ 34.0	$ 2.31 B	∙	∙	∙	∙
American Well Corporation AMWL	$ 8.1	$ 2.3 B	$ -285 M	-0.6	11.2	$ -16.0
State Auto Financial Corporation STFC	$ 51.6	$ 2.3 B	$ 30.7 M	∙	∙	∙
Vector Group Ltd. VGR	$ 14.99	$ 2.3 B	$ 321 M	∙	∙	∙
Uranium Energy Corp. UEC	$ 8.47	$ 2.3 B	$ -15.9 M	-48.0	49.6	$ -0.1
Kayne Anderson Energy Infrastructure Fund, Inc. KYN	$ 13.53	$ 2.29 B	$ -101 M	∙	∙	∙
Tootsie Roll Industries TR	$ 33.13	$ 2.28 B	$ 118 M	22.6	2.7	$ 1.4
CONMED Corporation CNMD	$ 74.35	$ 2.28 B	$ 208 M	18.3	1.6	$ 3.7
Catalyst Pharmaceuticals CPRX	$ 21.45	$ 2.28 B	$ 117 M	∙	∙	∙
Golub Capital BDC, Inc. GBDC	$ 15.3	$ 2.28 B	$ 10.1 M	∙	∙	∙
Globalstar GSAT	$ 1.26	$ 2.27 B	$ 93.6 M	∙	9.2	∙
Sunrun RUN	$ 10.45	$ 2.26 B	$ -1.22 B	∙	∙	∙
First Midwest Bancorp, Inc. FMBI	$ 19.83	$ 2.26 B	$ 9.18 M	∙	∙	∙
Centennial Resource Development CDEV	$ 7.94	$ 2.26 B	$ 1.63 B	5.9	0.5	$ 1.4
Coeur Mining CDE	$ 6.59	$ 2.26 B	$ 115 M	∙	∙	∙
Skillz SKLZ	$ 5.51	$ 2.26 B	$ -55.1 M	-2.4	16.5	$ -2.1
Enterprise Financial Services Corp EFSC	$ 60.38	$ 2.26 B	$ 7.78 M	∙	∙	∙
The Cheesecake Factory Incorporated CAKE	$ 46.61	$ 2.25 B	$ 249 M	∙	∙	∙
iRhythm Technologies IRTC	$ 73.74	$ 2.25 B	$ -120 M	∙	∙	∙
The Gabelli Dividend & Income Trust GDV	$ 25.0	$ 2.25 B	∙	∙	∙	∙
Criteo S.A. CRTO	$ 39.84	$ 2.24 B	$ 7.82 M	∙	∙	∙
NBT Bancorp NBTB	$ 50.23	$ 2.24 B	$ 7.97 M	18.0	∙	$ 2.8
Oaktree Specialty Lending Corporation OCSL	$ 15.86	$ 2.24 B	$ 10.1 M	∙	∙	∙
Viavi Solutions VIAV	$ 10.06	$ 2.24 B	$ 60.4 M	∙	∙	∙
TELUS International (Cda) TIXT	$ 3.75	$ 2.23 B	∙	∙	∙	∙
Celsius Holdings CELH	$ 29.47	$ 2.23 B	$ -23.6 M	-102.4	11.7	$ -1.4
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$ 14.88	$ 2.23 B	$ -24 M	∙	∙	∙
Vista Oil & Gas, S.A.B. de C.V. VIST	$ 56.36	$ 2.23 B	$ 2.25 M	-276.9	2912.0	$ -0.1
Golden Ocean Group Limited GOGL	$ 11.11	$ 2.22 B	$ 4.52 M	-253.2	63.3	$ -0.0
Meta Financial Group CASH	$ 82.69	$ 2.22 B	$ 18.1 M	8.8	2.2	$ 7.0
Federal Agricultural Mortgage Corporation AGM	$ 204.85	$ 2.22 B	∙	11.1	3.9	$ 16.7
Vishay Intertechnology VSH	$ 15.9	$ 2.22 B	$ 749 M	25.5	0.8	$ 0.7
Columbia Property Trust, Inc. CXP	$ 19.28	$ 2.22 B	$ -160 K	∙	∙	∙
TC PipeLines, LP TCP	$ 30.21	$ 2.21 B	$ -30.1 M	∙	∙	∙
Stock Yards Bancorp SYBT	$ 75.48	$ 2.2 B	$ 6.71 M	∙	∙	∙
Glu Mobile Inc. GLUU	$ 12.5	$ 2.2 B	$ -55.7 M	∙	∙	∙
Amphastar Pharmaceuticals AMPH	$ 45.51	$ 2.2 B	$ 254 M	∙	∙	∙
ePlus PLUS	$ 82.26	$ 2.19 B	$ 202 M	∙	∙	∙
Trupanion TRUP	$ 53.72	$ 2.19 B	$ 2.18 M	∙	∙	∙
eXp World Holdings EXPI	$ 14.29	$ 2.19 B	$ 6.26 M	∙	∙	∙
Equity Commonwealth EQC	$ 20.1	$ 2.19 B	$ 17.8 M	∙	∙	∙
PIMCO Corporate & Income Opportunity Fund PTY	$ 14.62	$ 2.18 B	$ 481 M	∙	∙	∙
SolarWinds Corporation SWI	$ 13.24	$ 2.18 B	$ -661 M	∙	∙	∙
Deciphera Pharmaceuticals DCPH	$ 25.59	$ 2.18 B	$ -185 M	-5.2	6.0	$ -2.3
PROG Holdings PRG	$ 47.28	$ 2.18 B	$ 202 M	10.5	0.8	$ 4.0
Retail Opportunity Investments Corp. ROIC	$ 17.38	$ 2.17 B	$ 245 M	∙	∙	∙
Alpine Immune Sciences ALPN	$ 64.97	$ 2.17 B	$ -67.6 M	∙	∙	∙
KAR Auction Services KAR	$ 19.9	$ 2.17 B	$ 43.2 M	-20.3	1.0	$ -0.7
Adams Diversified Equity Fund, Inc. ADX	$ 20.41	$ 2.17 B	$ 408 M	∙	∙	∙
WesBanco WSBC	$ 36.53	$ 2.17 B	$ 8.48 M	∙	∙	∙
Gibraltar Industries ROCK	$ 70.72	$ 2.17 B	$ 186 M	∙	∙	∙
Foot Locker FL	$ 22.98	$ 2.16 B	$ 256 M	115.4	0.3	$ 0.2
Calix CALX	$ 33.24	$ 2.16 B	$ 57 M	∙	∙	∙
United States Cellular Corporation CALL SR NT 60 UZA	$ 25.35	$ 2.16 B	$ -2.45 B	∙	∙	∙
Upwork UPWK	$ 15.98	$ 2.15 B	$ 65.7 M	∙	∙	∙
Talend S.A. TLND	$ 65.97	$ 2.15 B	$ -41.2 M	∙	∙	∙
Sykes Enterprises, Incorporated SYKE	$ 54.0	$ 2.15 B	$ 2.69 B	∙	∙	∙

« 1 ... 6 7 8 ... 23 »

Showing page 7 of 23