Nasdaq stock prices online

Issuer
NIC Inc. EGOV	$ 34.0	$ 2.31 B	∙	∙	∙	∙
MYR Group MYRG	$ 138.0	$ 2.3 B	$ 146 M	∙	∙	∙
State Auto Financial Corporation STFC	$ 51.6	$ 2.3 B	$ 30.7 M	∙	∙	∙
Verint Systems VRNT	$ 35.69	$ 2.28 B	$ 97.5 M	∙	∙	∙
SolarEdge Technologies SEDG	$ 40.25	$ 2.28 B	$ 383 M	18.1	1.1	$ 3.9
OSI Systems OSIS	$ 135.0	$ 2.27 B	$ 185 M	∙	∙	∙
Werner Enterprises WERN	$ 35.82	$ 2.27 B	$ 224 M	16.2	0.7	$ 2.3
First Midwest Bancorp, Inc. FMBI	$ 19.83	$ 2.26 B	$ 9.18 M	∙	∙	∙
Prospect Capital Corporation PSEC	$ 5.57	$ 2.26 B	$ 115 M	∙	∙	∙
NovoCure Limited NVCR	$ 21.2	$ 2.26 B	$ -212 M	∙	∙	∙
Agilysys AGYS	$ 90.8	$ 2.24 B	$ 19.2 M	∙	∙	∙
Ambarella AMBA	$ 56.2	$ 2.24 B	$ -138 M	∙	∙	∙
Patrick Industries PATK	$ 103.57	$ 2.23 B	$ 389 M	9.7	0.4	$ 7.9
Rapid7 RPD	$ 36.63	$ 2.23 B	$ -51.7 M	∙	∙	∙
CVB Financial Corp. CVBF	$ 16.07	$ 2.22 B	$ -982 K	9.6	∙	$ 1.7
Virtu Financial VIRT	$ 23.55	$ 2.22 B	$ 62.7 M	11.4	0.9	$ 1.9
Laureate Education LAUR	$ 14.07	$ 2.21 B	$ 227 M	∙	∙	∙
Patterson Companies PDCO	$ 22.76	$ 2.21 B	$ 231 M	∙	∙	∙
Glu Mobile Inc. GLUU	$ 12.5	$ 2.2 B	$ -55.7 M	∙	∙	∙
LGI Homes LGIH	$ 93.64	$ 2.2 B	$ 238 M	∙	∙	∙
IDEAYA Biosciences IDYA	$ 38.21	$ 2.2 B	$ -141 M	∙	∙	∙
Cimpress plc CMPR	$ 82.97	$ 2.18 B	$ 325 M	∙	∙	∙
Gibraltar Industries ROCK	$ 71.06	$ 2.18 B	$ 177 M	∙	∙	∙
Premier PINC	$ 18.3	$ 2.16 B	$ 239 M	22.6	1.7	$ 0.9
Progress Software Corporation PRGS	$ 49.68	$ 2.16 B	$ 177 M	∙	∙	∙
Talend S.A. TLND	$ 65.97	$ 2.15 B	$ -41.2 M	∙	∙	∙
Sykes Enterprises, Incorporated SYKE	$ 54.0	$ 2.15 B	$ 2.69 B	∙	∙	∙
Himax Technologies HIMX	$ 6.46	$ 2.15 B	∙	∙	∙	∙
Eastern Bankshares EBC	$ 13.07	$ 2.12 B	$ 7.99 M	∙	∙	∙
Hancock Whitney Corporation 5.95% SUB NT 45 HWCPL	$ 25.0	$ 2.12 B	$ 22.6 M	∙	∙	∙
Patria Investments Limited PAX	$ 12.36	$ 2.12 B	∙	∙	∙	∙
Raven Industries, Inc. RAVN	$ 58.08	$ 2.09 B	$ 230 K	∙	∙	∙
NuVasive NUVA	$ 39.75	$ 2.07 B	$ 165 M	689.2	1.8	$ 0.1
Core-Mark Holding Company, Inc. CORE	$ 45.65	$ 2.06 B	$ 7.25 B	∙	∙	∙
Independent Bank Corp. INDB	$ 46.52	$ 2.06 B	$ 23.4 M	∙	∙	∙
Pactiv Evergreen PTVE	$ 11.52	$ 2.05 B	$ 772 M	8.0	0.3	$ 1.2
Simmons First National Corporation SFNC	$ 16.2	$ 2.05 B	$ 31.7 M	∙	∙	∙
Dyne Therapeutics DYN	$ 32.73	$ 2.01 B	$ -242 M	∙	∙	∙
Criteo S.A. CRTO	$ 35.77	$ 2.01 B	$ 7.82 M	∙	∙	∙
Grocery Outlet Holding Corp. GO	$ 20.25	$ 2 B	$ 162 M	∙	∙	∙
Central Garden & Pet Company CENT	$ 37.99	$ 1.99 B	$ 332 M	17.4	0.8	$ 2.8
Score Media and Gaming Inc. SCR	$ 35.58	$ 1.99 B	$ -25.8 M	∙	∙	∙
Palomar Holdings PLMR	$ 80.08	$ 1.99 B	∙	∙	∙	∙
Vericel Corporation VCEL	$ 41.6	$ 1.98 B	$ -20.1 M	∙	∙	∙
Powell Industries POWL	$ 165.02	$ 1.96 B	$ 31.9 M	∙	∙	∙
First Financial Bancorp. FFBC	$ 20.84	$ 1.96 B	$ 15.5 M	7.4	∙	$ 2.7
Fox Factory Holding Corp. FOXF	$ 46.25	$ 1.95 B	$ 266 M	∙	∙	∙
Pacific Premier Bancorp PPBI	$ 20.74	$ 1.95 B	$ 12.7 M	∙	∙	∙
Amphastar Pharmaceuticals AMPH	$ 40.22	$ 1.94 B	$ 174 M	20.4	3.9	$ 2.2
Jamf Holding Corp. JAMF	$ 15.53	$ 1.94 B	$ -73.9 M	∙	∙	∙
UFP Technologies UFPT	$ 253.73	$ 1.93 B	$ 76.8 M	19.8	2.6	$ 7.0
United States Lime & Minerals USLM	$ 339.3	$ 1.93 B	$ 106 M	22.8	6.4	$ 14.0
Sonos SONO	$ 15.11	$ 1.93 B	$ 336 M	6.1	0.9	$ 3.2
ePlus PLUS	$ 72.33	$ 1.93 B	$ 279 M	∙	∙	∙
Outlook Therapeutics OTLK	$ 7.68	$ 1.92 B	$ -91.9 M	∙	∙	∙
The Cheesecake Factory Incorporated CAKE	$ 39.59	$ 1.91 B	$ 234 M	∙	∙	∙
Myriad Genetics MYGN	$ 23.05	$ 1.91 B	$ -213 M	∙	∙	∙
Beam Therapeutics BEAM	$ 24.69	$ 1.9 B	$ -393 M	∙	∙	∙
Protagonist Therapeutics PTGX	$ 33.46	$ 1.9 B	$ 97.8 M	∙	∙	∙
Napco Security Technologies NSSC	$ 51.6	$ 1.9 B	$ 52.1 M	∙	∙	∙
Magnite MGNI	$ 13.84	$ 1.89 B	$ 13.9 M	∙	∙	∙
Dave & Buster's Entertainment PLAY	$ 43.69	$ 1.89 B	$ 515 M	∙	∙	∙
TowneBank TOWN	$ 26.1	$ 1.88 B	∙	∙	∙	∙
Semtech Corporation SMTC	$ 29.32	$ 1.88 B	$ -276 M	∙	∙	∙
GreenSky GSKY	$ 10.2	$ 1.88 B	$ 172 M	18.2	13.5	$ 0.6
Upstart Holdings UPST	$ 22.35	$ 1.87 B	$ 79.3 M	19.6	1.5	$ 0.9
Seacoast Banking Corporation of Florida SBCF	$ 22.26	$ 1.87 B	$ 19.3 M	∙	∙	∙
Addus HomeCare Corporation ADUS	$ 116.09	$ 1.86 B	$ 101 M	∙	∙	∙
TTM Technologies TTMI	$ 18.07	$ 1.86 B	$ 90 M	∙	∙	∙
Sapiens International Corporation N.V. SPNS	$ 33.28	$ 1.84 B	∙	∙	∙	∙
QAD Inc. QADA	$ 87.65	$ 1.84 B	$ 193 M	∙	∙	∙
Rocket Pharmaceuticals RCKT	$ 21.88	$ 1.84 B	$ -239 M	∙	∙	∙
First Merchants Corporation FRME	$ 30.99	$ 1.84 B	$ 10.5 M	∙	∙	∙
Heartland Financial USA HTLF	$ 42.55	$ 1.82 B	$ 13.4 M	9.7	∙	$ 4.5
Popular Capital Trust II PFD GTD 6.125% BPOPM	$ 25.34	$ 1.82 B	$ 3.18 M	2.1	∙	$ 11.9
Pinnacle Financial Partners PNFPP	$ 23.83	$ 1.81 B	$ 41.9 M	3.0	8.3	$ 7.9
Huron Consulting Group HURN	$ 95.8	$ 1.8 B	$ 140 M	22.5	1.2	$ 4.1
The Bancorp TBBK	$ 32.96	$ 1.8 B	$ 1.12 M	11.5	∙	$ 3.2
JetBlue Airways Corporation JBLU	$ 5.39	$ 1.79 B	$ -263 M	∙	∙	∙
Hawkins HWKN	$ 85.81	$ 1.79 B	$ 135 M	∙	∙	∙
National Western Life Group NWLI	$ 491.0	$ 1.79 B	$ 30.7 M	∙	2.7	∙
Pandion Therapeutics, Inc. PAND	$ 60.05	$ 1.77 B	∙	∙	∙	∙
Five Prime Therapeutics, Inc. FPRX	$ 38.0	$ 1.77 B	$ 17.3 M	∙	∙	∙
GenMark Diagnostics, Inc. GNMK	$ 24.04	$ 1.77 B	$ -54.6 M	∙	∙	∙
Cardtronics plc CATM	$ 39.01	$ 1.77 B	$ -8.83 M	∙	∙	∙
Luminex Corporation LMNX	$ 36.99	$ 1.75 B	$ 663 K	∙	∙	∙
Navient Corporation NAVI	$ 14.3	$ 1.74 B	∙	5.9	6.2	$ 2.7
Harmony Biosciences Holdings HRMY	$ 29.24	$ 1.74 B	$ 216 M	∙	∙	∙
Newmark Group NMRK	$ 10.01	$ 1.74 B	$ 329 M	16.2	0.5	$ 0.4
Liberty Latin America Ltd. LILA	$ 8.25	$ 1.73 B	$ 1.46 B	∙	0.4	∙
Independent Bank Group IBTX	$ 42.05	$ 1.73 B	$ 15.6 M	∙	∙	∙
Washington Federal WAFD	$ 26.27	$ 1.71 B	$ -11.2 M	∙	∙	∙
Virtus Investment Partners VRTS	$ 230.41	$ 1.7 B	$ 182 M	∙	∙	∙
Kadmon Holdings, Inc. KDMN	$ 9.5	$ 1.7 B	∙	∙	∙	∙
BGC Partners BGCP	$ 4.43	$ 1.69 B	$ 48 M	34.1	0.8	$ 0.1
CareTrust REIT CTRE	$ 17.27	$ 1.68 B	$ 51.4 M	∙	∙	∙
Vital Farms VITL	$ 40.57	$ 1.67 B	$ 33.3 M	24.4	1.1	$ 0.5
Extraction Oil & Gas, Inc. XOG	$ 64.92	$ 1.67 B	∙	∙	∙	∙
PC Connection CNXN	$ 63.1	$ 1.66 B	$ 101 M	22.4	0.6	$ 2.8
Bloomin' Brands BLMN	$ 18.93	$ 1.65 B	$ 537 M	∙	∙	∙
NeoGenomics NEO	$ 13.14	$ 1.65 B	$ -83.2 M	∙	∙	∙
Viavi Solutions VIAV	$ 7.41	$ 1.65 B	$ 64.3 M	∙	∙	∙
MGP Ingredients MGPI	$ 74.24	$ 1.64 B	$ 156 M	∙	∙	∙
Gentherm Incorporated THRM	$ 49.88	$ 1.63 B	$ 116 M	∙	∙	∙
Constellation Pharmaceuticals, Inc. CNST	$ 33.99	$ 1.63 B	$ -14 M	∙	∙	∙
The Andersons ANDE	$ 48.24	$ 1.63 B	$ 231 M	31.4	0.1	$ 1.6
Mercury Systems MRCY	$ 28.71	$ 1.62 B	$ -78.5 M	∙	∙	∙
Sierra Wireless SWIR	$ 30.99	$ 1.62 B	∙	∙	∙	∙
Star Bulk Carriers Corp. 8.30% SR NT 22 SBLKZ	$ 25.39	$ 1.61 B	∙	∙	∙	∙
Tivity Health TVTY	$ 32.13	$ 1.6 B	$ 156 M	18.5	3.2	$ 1.7
Helios Technologies HLIO	$ 48.73	$ 1.6 B	$ 137 M	25.4	1.6	$ 1.7
NextGen Healthcare NXGN	$ 23.94	$ 1.6 B	$ 27.9 M	∙	∙	∙
Forterra, Inc. FRTA	$ 23.82	$ 1.6 B	$ 607 M	∙	∙	∙
Itamar Medical Ltd. ITMR	$ 30.65	$ 1.58 B	$ 3.21 M	∙	∙	∙
NBT Bancorp NBTB	$ 35.49	$ 1.58 B	$ 4.77 M	13.8	∙	$ 2.7
Extreme Networks EXTR	$ 12.17	$ 1.58 B	$ 19.7 M	∙	∙	∙
Viasat VSAT	$ 13.37	$ 1.57 B	$ 145 M	∙	∙	∙
Millicom International Cellular S.A. TIGO	$ 23.56	$ 1.56 B	∙	∙	∙	∙
Banner Corporation BANR	$ 45.49	$ 1.56 B	$ 85.2 M	8.9	∙	$ 5.2
H&E Equipment Services HEES	$ 42.86	$ 1.55 B	$ 253 M	∙	∙	∙
WesBanco WSBC	$ 26.04	$ 1.54 B	$ 8.94 M	∙	∙	∙
Retail Opportunity Investments Corp. ROIC	$ 12.27	$ 1.53 B	$ 215 M	∙	∙	∙
Lakeland Financial Corporation LKFN	$ 59.9	$ 1.53 B	$ 9.08 M	∙	∙	∙
Papa John's International PZZA	$ 46.57	$ 1.53 B	$ 184 M	32.6	1.1	$ 1.9
InMode Ltd. INMD	$ 18.24	$ 1.52 B	∙	∙	∙	∙
Quidel Corporation QDEL	$ 36.07	$ 1.52 B	∙	∙	∙	∙
Vicor Corporation VICR	$ 34.2	$ 1.52 B	$ 27.7 M	46.8	3.6	$ 0.7
CBTX CBTX	$ 28.67	$ 1.51 B	$ 30.6 M	∙	∙	∙
Kura Oncology KURA	$ 20.57	$ 1.51 B	$ 1.23 M	∙	∙	∙
US Ecology, Inc. ECOL	$ 47.99	$ 1.5 B	$ 1.82 B	∙	∙	∙
NextDecade Corporation NEXT	$ 7.72	$ 1.5 B	$ -128 M	∙	∙	∙
City Holding Company CHCO	$ 100.99	$ 1.5 B	$ 7.7 M	13.6	∙	$ 7.8
Cohu COHU	$ 31.46	$ 1.49 B	$ 68.1 M	∙	∙	∙
Photronics PLAB	$ 24.65	$ 1.49 B	$ 430 M	∙	∙	∙
Rent-A-Center RCII	$ 27.43	$ 1.49 B	$ 174 M	20.3	0.4	$ 1.4
Meridian Bioscience VIVO	$ 33.97	$ 1.49 B	$ 52.9 M	56.6	4.6	$ 0.6
OneSpaWorld Holdings Limited OSW	$ 15.15	$ 1.48 B	$ 78.7 M	61.8	1.8	$ 0.2
Schrödinger SDGR	$ 20.62	$ 1.48 B	$ -181 M	101.0	10.1	$ 0.2
The ODP Corporation ODP	$ 37.92	$ 1.48 B	$ 384 M	∙	∙	∙
Renasant Corporation RNST	$ 26.06	$ 1.46 B	$ 20 M	∙	∙	∙
Bumble BMBL	$ 10.72	$ 1.45 B	$ 177 M	32.7	1.5	$ 0.4
The Chefs' Warehouse CHEF	$ 38.33	$ 1.44 B	$ 112 M	∙	∙	∙
Triumph Bancorp TBK	$ 61.37	$ 1.44 B	$ 12.5 M	∙	197.3	∙
Columbia Financial CLBK	$ 13.96	$ 1.43 B	$ 2.97 M	33.0	∙	$ 0.5
Keros Therapeutics KROS	$ 48.55	$ 1.43 B	$ -145 M	∙	∙	∙
Syndax Pharmaceuticals SNDX	$ 20.1	$ 1.41 B	$ -130 M	∙	∙	∙
StoneX Group SNEX	$ 70.87	$ 1.41 B	$ 24.1 M	∙	∙	∙
Kaiser Aluminum Corporation KALU	$ 89.29	$ 1.41 B	$ 182 M	∙	∙	∙
Fusion Pharmaceuticals FUSN	$ 21.55	$ 1.41 B	$ -102 M	∙	∙	∙
Century Aluminum Company CENX	$ 15.23	$ 1.41 B	$ -36.2 M	∙	∙	∙
Enterprise Financial Services Corp EFSC	$ 37.61	$ 1.41 B	$ 7.78 M	∙	∙	∙
Marten Transport, Ltd. MRTN	$ 17.29	$ 1.41 B	$ 225 M	17.1	1.2	$ 1.0
Meta Financial Group CASH	$ 52.34	$ 1.4 B	$ 31.9 M	7.4	1.8	$ 7.3
Goosehead Insurance, Inc GSHD	$ 58.43	$ 1.4 B	$ 17.2 M	∙	∙	∙
Arvinas ARVN	$ 25.13	$ 1.39 B	$ -315 M	∙	∙	∙
Upwork UPWK	$ 10.32	$ 1.39 B	$ -3.74 M	∙	∙	∙
Ligand Pharmaceuticals Incorporated LGND	$ 79.98	$ 1.38 B	$ 124 M	∙	∙	∙
Stock Yards Bancorp SYBT	$ 47.26	$ 1.38 B	$ 11.7 M	∙	∙	∙
Supernus Pharmaceuticals SUPN	$ 25.72	$ 1.38 B	$ 35.1 M	∙	∙	∙
Live Oak Bancshares LOB	$ 31.35	$ 1.38 B	$ 42.1 M	13.8	∙	$ 2.3
Perdoceo Education Corporation PRDO	$ 20.68	$ 1.37 B	$ 197 M	∙	∙	∙
Noble Midstream Partners LP NBLX	$ 15.21	$ 1.37 B	$ 148 M	∙	∙	∙
Primoris Services Corporation PRIM	$ 25.75	$ 1.37 B	$ 305 M	12.0	0.4	$ 2.3
Northwest Bancshares NWBI	$ 10.66	$ 1.35 B	$ 8.44 M	∙	∙	∙
Apogee Enterprises APOG	$ 61.33	$ 1.34 B	$ 187 M	∙	∙	∙
American Woodmark Corporation AMWD	$ 80.55	$ 1.34 B	$ 201 M	∙	∙	∙
Apria, Inc. APR	$ 37.5	$ 1.34 B	$ 171 M	∙	∙	∙
Opendoor Technologies OPEN	$ 2.03	$ 1.33 B	$ -322 M	∙	∙	∙
Pacira BioSciences PCRX	$ 28.1	$ 1.3 B	$ 115 M	∙	∙	∙
TravelCenters of America LLC 8% SR NT 2030 TANNZ	$ 25.26	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America LLC SR NT TANNL	$ 25.01	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America LLC SR NT 8.25%2028 TANNI	$ 25.29	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America TA	$ 86.0	$ 1.3 B	$ 234 M	18.4	0.1	$ 4.7
Hollysys Automation Technologies Ltd. HOLI	$ 21.27	$ 1.3 B	∙	∙	∙	∙
Monarch Casino & Resort MCRI	$ 67.03	$ 1.29 B	$ 41.7 M	∙	∙	∙
Ingles Markets, Incorporated IMKTA	$ 67.91	$ 1.29 B	$ 434 M	∙	0.3	∙
Calumet Specialty Products Partners, L.P. CLMT	$ 16.06	$ 1.29 B	$ 485 M	21.6	0.3	$ 0.8
Oxford Square Capital Corp. 6.50% NT 24 OXSQL	$ 24.98	$ 1.29 B	$ 249 M	∙	∙	∙
Echo Global Logistics, Inc. ECHO	$ 48.24	$ 1.28 B	∙	∙	∙	∙
Loral Space & Communications Inc. LORL	$ 41.52	$ 1.28 B	$ 266 M	∙	∙	∙
Alphatec Holdings ATEC	$ 10.52	$ 1.28 B	$ -122 M	∙	∙	∙
Meridian Bancorp, Inc. EBSB	$ 24.15	$ 1.27 B	$ 171 M	∙	∙	∙
PDF Solutions PDFS	$ 33.49	$ 1.27 B	$ 8.99 M	∙	∙	∙
Avadel Pharmaceuticals plc AVDL	$ 15.87	$ 1.27 B	$ -98.7 M	∙	∙	∙
Harmonic HLIT	$ 11.26	$ 1.26 B	$ 43.5 M	∙	∙	∙
NetScout Systems NTCT	$ 17.58	$ 1.26 B	$ 15.7 M	∙	∙	∙
U.S. Concrete, Inc. USCR	$ 73.99	$ 1.26 B	$ 166 M	∙	∙	∙
Omnicell OMCL	$ 27.62	$ 1.25 B	$ 23.2 M	∙	∙	∙
Kforce KFRC	$ 64.33	$ 1.23 B	$ 86.2 M	21.4	0.8	$ 2.9
Westamerica Bancorporation WABC	$ 45.85	$ 1.23 B	$ 32.8 M	8.0	∙	$ 5.9
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$ 25.39	$ 1.23 B	$ 12.1 M	∙	∙	∙
Playa Hotels & Resorts N.V. PLYA	$ 8.31	$ 1.23 B	$ 310 M	∙	∙	∙
Sana Biotechnology SANA	$ 6.28	$ 1.22 B	$ -296 M	∙	∙	∙
First Busey Corporation BUSE	$ 22.02	$ 1.22 B	$ 9.97 M	∙	∙	∙
Adaptimmune Therapeutics plc ADAP	$ 1.01	$ 1.22 B	$ -126 M	∙	∙	∙
First Bancorp FBNC	$ 29.9	$ 1.22 B	$ 7.94 M	∙	∙	∙
G-III Apparel Group, Ltd. GIII	$ 26.56	$ 1.22 B	$ 278 M	8.1	0.4	$ 3.4
Piedmont Lithium Limited PLL	$ 63.28	$ 1.21 B	∙	∙	∙	∙
1st Source Corporation SRCE	$ 49.22	$ 1.21 B	∙	10.1	∙	$ 5.1
TriCo Bancshares TCBK	$ 36.31	$ 1.21 B	$ 6.32 M	∙	∙	∙
CSG Systems International CSGS	$ 40.26	$ 1.21 B	$ 155 M	∙	∙	∙
Avid Technology AVID	$ 27.04	$ 1.2 B	$ 50.9 M	83.0	2.9	$ 0.3
CRA International CRAI	$ 170.99	$ 1.2 B	$ 71.6 M	∙	∙	∙
Winmark Corporation WINA	$ 342.55	$ 1.19 B	$ 51.9 M	∙	∙	∙
Hope Bancorp HOPE	$ 9.93	$ 1.19 B	$ 31 M	∙	∙	∙
Infinera Corporation INFN	$ 5.25	$ 1.19 B	$ 2.16 M	∙	∙	∙
New Mountain Finance Corporation NMFC	$ 12.19	$ 1.18 B	$ 79.3 M	∙	∙	∙
BioCryst Pharmaceuticals BCRX	$ 6.11	$ 1.17 B	$ -93.3 M	∙	∙	∙
S&T Bancorp STBA	$ 30.03	$ 1.17 B	$ 9.88 M	∙	∙	∙
Canoo GOEV	$ 2.01	$ 1.16 B	$ -252 M	∙	∙	∙
Scholastic Corporation SCHL	$ 34.24	$ 1.16 B	$ -4.8 M	∙	∙	∙
Dorchester Minerals, L.P. DMLP	$ 29.59	$ 1.15 B	$ 16.4 M	13.8	8.8	$ 2.4
John B. Sanfilippo & Son JBSS	$ 98.6	$ 1.14 B	$ 139 M	17.7	1.1	$ 5.7
MTS Systems Corporation MTSC	$ 58.49	$ 1.14 B	$ -91.1 M	∙	∙	∙
SMART Global Holdings SGH	$ 22.23	$ 1.13 B	$ 58.9 M	∙	∙	∙
Kornit Digital Ltd. KRNT	$ 15.01	$ 1.12 B	∙	∙	∙	∙
Corsair Gaming CRSR	$ 10.92	$ 1.12 B	$ -61.5 M	∙	∙	∙
Jack in the Box JACK	$ 54.21	$ 1.12 B	$ 320 M	9.1	0.7	$ 5.9
ScanSource SCSC	$ 43.81	$ 1.1 B	$ 131 M	∙	∙	∙
Preferred Bank PFBC	$ 73.11	$ 1.1 B	∙	∙	∙	∙
Cowen COWN	$ 38.99	$ 1.1 B	$ 23.5 M	8.7	0.6	$ 4.5
Safety Insurance Group SAFT	$ 74.64	$ 1.09 B	$ 13.4 M	90.7	1.3	$ 0.9
Ichor Holdings, Ltd. ICHR	$ 37.37	$ 1.09 B	$ 18.7 M	∙	∙	∙
Xperi Holding Corporation XPER	$ 14.14	$ 1.09 B	$ 180 M	∙	∙	∙
Oasis Midstream Partners LP OMP	$ 22.29	$ 1.08 B	$ 460 M	∙	∙	∙
Prothena Corporation plc PRTA	$ 20.36	$ 1.08 B	$ -193 M	∙	∙	∙
Hibbett Sports HIBB	$ 87.07	$ 1.08 B	$ 187 M	10.3	0.6	$ 8.5
Shoals Technologies Group SHLS	$ 6.55	$ 1.08 B	$ 68.6 M	48.9	3.2	$ 0.2
Heritage-Crystal Clean, Inc HCCI	$ 45.51	$ 1.07 B	$ 139 M	15.6	1.5	$ 2.9
Trupanion TRUP	$ 26.23	$ 1.07 B	$ -34 M	∙	∙	∙
SP Plus Corporation SP	$ 51.37	$ 1.07 B	$ 120 M	∙	∙	∙
Provident Acquisition Corp. PAQCU	$ 10.98	$ 1.07 B	$ -2.41 M	37.9	∙	$ 0.3
Canadian Solar CSIQ	$ 17.24	$ 1.06 B	∙	∙	∙	∙
Mirum Pharmaceuticals MIRM	$ 25.87	$ 1.06 B	$ -92.1 M	∙	∙	∙
Natus Medical Incorporated NTUS	$ 31.08	$ 1.05 B	$ 40.2 M	77.7	2.3	$ 0.4
TriMas Corporation TRS	$ 25.31	$ 1.05 B	$ 94.2 M	∙	∙	∙
Tilray TLRY	$ 1.69	$ 1.04 B	$ -105 M	∙	∙	∙
National Vision Holdings EYE	$ 13.32	$ 1.04 B	$ 82.3 M	∙	∙	∙
Veritex Holdings VBTX	$ 19.54	$ 1.04 B	$ 14.8 M	8.0	241.0	$ 2.6
Universal Logistics Holdings ULH	$ 39.31	$ 1.03 B	$ 264 M	∙	∙	∙
FTAC Olympus Acquisition Corp. FTOC	$ 10.76	$ 1.03 B	$ 663 M	∙	∙	∙
VSE Corporation VSEC	$ 82.15	$ 1.03 B	$ 106 M	∙	∙	∙
Innoviva INVA	$ 15.75	$ 1.03 B	$ 284 M	∙	∙	∙
Capital Southwest Corporation CSWC	$ 25.28	$ 1.03 B	$ 5.06 M	∙	∙	∙
TriState Capital Holdings TSC	$ 30.58	$ 1.03 B	$ 3.38 M	17.7	30.1	$ 1.7
Collegium Pharmaceutical COLL	$ 31.74	$ 1.03 B	$ 238 M	44.4	1.3	$ 0.5
American Finance Trust, Inc. AFIN	$ 8.23	$ 1.02 B	$ -115 M	∙	∙	∙
ANGI Homeservices ANGI	$ 2.0	$ 1.01 B	$ 58.9 M	∙	0.9	∙
Nicolet Bankshares, Inc. NCBS	$ 75.35	$ 1.01 B	$ 82.7 M	∙	∙	∙
Columbus McKinnon Corporation CMCO	$ 35.11	$ 1.01 B	$ 134 M	∙	∙	∙

« 1 2 3 4 ... 7 »

Showing page 3 of 7