Nasdaq stock prices online

Issuer
Credit Acceptance Corporation CACC	$ 500.51	$ 6.79 B	$ 13.5 M	∙	∙	∙
FirstService Corporation FSV	$ 150.35	$ 6.7 B	$ 98.4 M	∙	∙	∙
ChampionX Corporation CHX	$ 33.56	$ 6.58 B	$ 475 M	∙	∙	∙
SPS Commerce SPSC	$ 181.12	$ 6.54 B	$ 86.4 M	∙	∙	∙
Pan American Silver Corp. PAAS	$ 17.82	$ 6.5 B	∙	∙	∙	∙
Mattel MAT	$ 18.36	$ 6.49 B	$ 473 M	166.6	1.4	$ 0.1
The Ensign Group ENSG	$ 116.26	$ 6.48 B	$ 388 M	∙	∙	∙
South State Corporation SSB	$ 85.74	$ 6.39 B	$ 28.8 M	10.6	∙	$ 6.8
Inovalon Holdings, Inc. INOV	$ 41.06	$ 6.37 B	$ 4.53 M	∙	∙	∙
CDK Global CDK	$ 54.3	$ 6.34 B	$ 653 M	19.3	2.9	$ 2.8
ZoomInfo Technologies ZI	$ 16.45	$ 6.33 B	$ 320 M	48.5	5.2	$ 0.3
Landstar System LSTR	$ 176.9	$ 6.33 B	$ 462 M	∙	1.0	∙
Popular BPOP	$ 87.57	$ 6.28 B	$ 3.18 M	5.6	∙	$ 11.9
SVB Financial Group SIVB	$ 106.04	$ 6.28 B	$ 411 M	9.9	11.5	$ 27.3
Zions Bancorporation, National Association ZION	$ 42.4	$ 6.26 B	$ 112 M	7.0	8.3	$ 5.0
Beacon Roofing Supply BECN	$ 97.41	$ 6.21 B	$ 887 M	743.3	0.5	$ 0.1
Glacier Bancorp GBCI	$ 55.58	$ 6.15 B	$ 9.97 M	24.8	∙	$ 2.2
Qualys QLYS	$ 166.23	$ 6.13 B	$ 165 M	40.8	11.0	$ 3.7
Stamps.com Inc. STMP	$ 329.66	$ 6.12 B	∙	∙	∙	∙
Pinnacle Financial Partners PNFP	$ 80.48	$ 6.12 B	$ 41.9 M	8.7	24.5	$ 7.9
Wintrust Financial Corporation WTFC	$ 99.91	$ 6.11 B	$ 147 M	8.6	2.2	$ 9.2
RBC Bearings Incorporated ROLL	$ 212.38	$ 6.03 B	$ 401 M	∙	∙	∙
Reynolds Consumer Products REYN	$ 28.65	$ 6.02 B	$ 121 M	26.6	1.5	$ 1.0
BOK Financial Corporation BOKF	$ 91.44	$ 6 B	$ 60.2 M	∙	∙	∙
Bank OZK OZK	$ 46.24	$ 5.98 B	$ -99.8 M	∙	∙	∙
Littelfuse LFUS	$ 238.56	$ 5.93 B	$ 487 M	21.9	2.4	$ 10.7
Insight Enterprises NSIT	$ 178.74	$ 5.9 B	$ 438 M	19.3	0.5	$ 7.4
Coherent COHR	$ 42.34	$ 5.88 B	$ 36.2 M	8.4	4.0	$ 5.1
Rambus RMBS	$ 54.15	$ 5.86 B	$ 156 M	22.9	14.1	$ 2.5
Nexstar Media Group NXST	$ 164.13	$ 5.8 B	$ 1.71 B	10.6	1.2	$ 13.9
Selective Insurance Group SIGI	$ 94.71	$ 5.74 B	$ 96.8 M	23.3	1.6	$ 4.5
Novanta NOVT	$ 159.46	$ 5.72 B	$ 166 M	51.4	4.7	$ 2.3
Allegro MicroSystems ALGM	$ 29.51	$ 5.64 B	$ 300 M	∙	5.3	∙
Scientific Games Corporation SGMS	$ 58.07	$ 5.61 B	$ -184 M	∙	∙	∙
Mimecast Limited MIME	$ 79.92	$ 5.35 B	$ -173 M	∙	∙	∙
Option Care Health OPCH	$ 29.8	$ 5.33 B	$ 358 M	∙	∙	∙
New Fortress Energy NFE	$ 25.86	$ 5.33 B	$ 956 M	17.8	3.0	$ 1.9
Lancaster Colony Corporation LANC	$ 192.24	$ 5.28 B	$ 218 M	∙	∙	∙
LHC Group LHCG	$ 169.81	$ 5.27 B	$ 217 M	51.3	2.3	$ 3.3
Halozyme Therapeutics HALO	$ 39.89	$ 5.26 B	$ 330 M	18.3	6.0	$ 1.9
Lantheus Holdings LNTH	$ 76.81	$ 5.24 B	$ 338 M	14.9	3.6	$ 4.2
FirstCash FCFS	$ 114.67	$ 5.21 B	∙	24.8	1.7	$ 4.6
Euronet Worldwide EEFT	$ 106.75	$ 5.18 B	$ 694 M	∙	∙	∙
Casella Waste Systems CWST	$ 91.35	$ 5.04 B	$ 244 M	219.7	4.0	$ 0.4
ExlService Holdings EXLS	$ 30.07	$ 5 B	$ 287 M	7.5	0.6	$ 3.5
Columbia Sportswear Company COLM	$ 81.43	$ 4.99 B	$ 296 M	17.3	1.4	$ 4.4
SLM Corporation SLM	$ 21.4	$ 4.95 B	$ 14.3 M	7.4	∙	$ 3.0
Silgan Holdings SLGN	$ 44.67	$ 4.95 B	$ 359 M	12.2	0.8	$ 3.6
Old National Bancorp ONB	$ 17.02	$ 4.95 B	$ 30.9 M	∙	∙	∙
Home Bancshares (Conway, AR) HOMB	$ 24.3	$ 4.92 B	$ 9.91 M	10.4	77.0	$ 2.0
Acacia Communications, Inc. ACIA	$ 114.99	$ 4.9 B	$ 1.6 B	∙	∙	∙
Aphria Inc. APHA	$ 15.38	$ 4.87 B	$ 2.32 B	∙	∙	∙
Pegasystems PEGA	$ 58.54	$ 4.87 B	$ -83.8 M	∙	∙	∙
Cirrus Logic CRUS	$ 86.05	$ 4.79 B	$ 410 M	∙	∙	∙
Avnet AVT	$ 48.31	$ 4.77 B	$ 734 M	9.5	0.2	$ 4.7
Colliers International Group CIGI	$ 104.15	$ 4.76 B	∙	∙	∙	∙
Kinsale Capital Group KNSL	$ 208.0	$ 4.75 B	∙	∙	∙	∙
Encore Wire Corporation WIRE	$ 281.15	$ 4.74 B	$ 479 M	13.1	1.9	$ 21.7
Exponent EXPO	$ 92.31	$ 4.72 B	$ 144 M	36.1	7.3	$ 2.1
Enstar Group Limited ESGR	$ 300.3	$ 4.69 B	$ 89 M	73.9	9.0	$ 3.4
Balchem Corporation BCPC	$ 146.2	$ 4.69 B	$ 209 M	34.4	3.9	$ 3.4
China Biologic Products Holdings, Inc. CBPO	$ 119.99	$ 4.65 B	$ 991 M	∙	∙	∙
Commvault Systems CVLT	$ 104.14	$ 4.65 B	$ 69.3 M	∙	∙	∙
EchoStar Corporation SATS	$ 17.0	$ 4.6 B	$ 595 M	18.3	∙	$ 0.8
Ollie's Bargain Outlet Holdings OLLI	$ 74.15	$ 4.58 B	$ 163 M	33.6	2.5	$ 2.3
Red Rock Resorts RRR	$ 43.84	$ 4.56 B	$ 594 M	17.5	2.7	$ 2.5
Hostess Brands TWNK	$ 33.3	$ 4.55 B	$ 304 M	18.7	2.3	$ 1.2
Franklin Electric Co. FELE	$ 98.56	$ 4.55 B	$ 295 M	∙	∙	∙
Sanderson Farms SAFM	$ 204.0	$ 4.55 B	$ 1.31 B	5.2	0.9	$ 39.0
United Bankshares UBSI	$ 33.68	$ 4.54 B	$ 6.5 M	10.2	∙	$ 2.9
Itron ITRI	$ 99.76	$ 4.53 B	$ 146 M	51.7	1.4	$ 1.2
Vertex VERX	$ 29.34	$ 4.53 B	$ 46.9 M	∙	5.7	∙
Syneos Health SYNH	$ 42.98	$ 4.46 B	$ 391 M	46.0	0.8	$ 0.9
Merit Medical Systems MMSI	$ 77.21	$ 4.45 B	$ 199 M	∙	∙	∙
Signature Bank SBNY	$ 70.0	$ 4.41 B	∙	∙	∙	∙
National Beverage Corp. FIZZ	$ 46.91	$ 4.38 B	$ 229 M	0.4	4.1	$ 132.5
Avis Budget Group CAR	$ 114.02	$ 4.37 B	$ 29 M	3.2	0.7	$ 58.0
First Financial Bankshares FFIN	$ 30.56	$ 4.35 B	$ 3.84 M	17.0	∙	$ 1.5
Academy Sports and Outdoors ASO	$ 57.43	$ 4.26 B	$ 751 M	8.2	0.6	$ 6.2
Impinj PI	$ 159.01	$ 4.25 B	$ -31.1 M	∙	∙	∙
Formula Systems (1985) Ltd. FORTY	$ 73.0	$ 4.24 B	$ 48.5 M	88.1	5.3	$ 0.8
The Wendy's Company WEN	$ 19.99	$ 4.19 B	$ 529 M	18.9	1.8	$ 1.0
Focus Financial Partners FOCS	$ 52.99	$ 4.16 B	$ 520 M	∙	1.9	∙
FireEye, Inc. FEYE	$ 17.27	$ 4.13 B	$ -28.7 M	∙	∙	∙
Stericycle SRCL	$ 44.66	$ 4.13 B	$ 187 M	∙	∙	∙
Blackbaud BLKB	$ 78.32	$ 4.12 B	$ 82.1 M	∙	∙	∙
CorVel Corporation CRVL	$ 237.36	$ 4.11 B	$ 49.4 M	∙	∙	∙
51job, Inc. JOBS	$ 60.9	$ 4.11 B	$ 6.89 M	∙	∙	∙
IPG Photonics Corporation IPGP	$ 86.24	$ 4.07 B	$ 260 M	∙	∙	∙
Hancock Whitney Corporation HWC	$ 47.05	$ 4.05 B	$ 36.9 M	7.8	∙	$ 5.7
Altra Industrial Motion Corp. AIMC	$ 61.98	$ 4.05 B	$ 362 M	25.8	2.1	$ 2.4
Grand Canyon Education LOPE	$ 133.31	$ 4 B	$ 195 M	24.0	4.4	$ 5.1
FormFactor FORM	$ 51.51	$ 3.99 B	$ 19.1 M	240.5	4.1	$ 0.2
AeroVironment AVAV	$ 165.49	$ 3.98 B	$ 26 M	1027.9	9.3	$ 0.1
UMB Financial Corporation UMBF	$ 81.71	$ 3.96 B	$ 20.7 M	8.4	15332.0	$ 7.6
Freedom Holding Corp. FRHC	$ 67.46	$ 3.96 B	$ 9.15 M	∙	∙	∙
Hamilton Lane Incorporated HLNE	$ 115.1	$ 3.95 B	$ 13 M	∙	∙	∙
Alkermes plc ALKS	$ 23.71	$ 3.94 B	$ 360 M	∙	∙	∙
ManTech International Corporation MANT	$ 95.98	$ 3.93 B	$ 253 M	∙	1.5	∙
MakeMyTrip Limited MMYT	$ 69.91	$ 3.89 B	$ -30.4 M	∙	8.8	∙
Power Integrations POWI	$ 67.71	$ 3.87 B	$ 209 M	49.5	8.4	$ 1.5
Columbia Banking System COLB	$ 19.73	$ 3.85 B	$ 79.1 M	11.8	∙	$ 1.8
ACI Worldwide ACIW	$ 35.47	$ 3.85 B	$ 179 M	∙	∙	∙
Cornerstone OnDemand, Inc. CSOD	$ 57.49	$ 3.84 B	$ 710 M	∙	∙	∙
Silicon Laboratories SLAB	$ 120.54	$ 3.83 B	$ 51.4 M	∙	∙	∙
Umpqua Holdings Corporation UMPQ	$ 17.66	$ 3.83 B	$ 17.6 M	9.2	∙	$ 1.9
Valley National Bancorp VLY	$ 7.55	$ 3.83 B	$ 42 M	∙	∙	∙
Verra Mobility Corporation VRRM	$ 24.0	$ 3.81 B	$ 333 M	39.5	30.5	$ 0.5
Inter Parfums IPAR	$ 117.65	$ 3.76 B	$ 239 M	22.2	3.2	$ 5.7
CSW Industrials CSWI	$ 241.51	$ 3.75 B	$ 158 M	∙	∙	∙
TripAdvisor TRIP	$ 26.51	$ 3.7 B	$ 250 M	538.3	1.2	$ 0.0
The Simply Good Foods Company SMPL	$ 36.83	$ 3.66 B	$ 215 M	25.0	2.6	$ 1.3
Extended Stay America, Inc. STAY	$ 20.46	$ 3.64 B	$ 46.3 M	∙	∙	∙
Otter Tail Corporation OTTR	$ 87.26	$ 3.64 B	$ 519 M	10.8	2.4	$ 7.7
Urban Outfitters URBN	$ 39.22	$ 3.64 B	$ 441 M	12.5	0.7	$ 3.0
BlackLine BL	$ 59.56	$ 3.62 B	$ -22.7 M	324.6	5.8	$ 0.2
International Bancshares Corporation IBOC	$ 58.31	$ 3.62 B	$ 107 K	7.2	42.0	$ 6.3
TFS Financial Corporation TFSL	$ 12.98	$ 3.6 B	$ 36.8 M	∙	∙	∙
Plains GP Holdings, L.P. PAGP	$ 18.08	$ 3.57 B	$ 1.27 B	24.6	0.0	$ 0.6
NantKwest, Inc. NK	$ 32.49	$ 3.55 B	$ 586 M	∙	∙	∙
Advanced Energy Industries AEIS	$ 94.73	$ 3.55 B	$ 153 M	∙	∙	∙
Tower Semiconductor Ltd. TSEM	$ 32.4	$ 3.54 B	$ 118 M	38.9	3.4	$ 1.0
Sanmina Corporation SANM	$ 61.14	$ 3.54 B	$ 449 M	13.1	0.4	$ 4.6
Synaptics Incorporated SYNA	$ 89.3	$ 3.54 B	$ 117 M	∙	∙	∙
Rush Enterprises Class A RUSHA	$ 43.46	$ 3.52 B	$ 618 M	6.7	0.3	$ 5.5
Immunovant IMVT	$ 28.63	$ 3.52 B	$ 324 K	∙	∙	∙
Axcelis Technologies ACLS	$ 106.36	$ 3.48 B	$ 222 M	19.5	4.0	$ 6.6
Investors Bancorp ISBC	$ 13.87	$ 3.45 B	$ 37.6 M	11.1	111.6	$ 1.2
Victory Capital Holdings VCTR	$ 51.35	$ 3.4 B	$ 385 M	9.6	2.7	$ 3.4
Alarm.com Holdings ALRM	$ 67.78	$ 3.38 B	$ 88.5 M	37.4	2.9	$ 1.4
SolarEdge Technologies SEDG	$ 59.47	$ 3.36 B	$ 383 M	18.1	1.1	$ 3.9
Ameris Bancorp ABCB	$ 48.65	$ 3.36 B	$ 18.5 M	9.4	∙	$ 4.3
Pluralsight, Inc. PS	$ 22.45	$ 3.33 B	$ -118 M	∙	∙	∙
Rush Enterprises Class B RUSHB	$ 41.07	$ 3.33 B	$ 618 M	7.5	0.3	$ 5.5
ServisFirst Bancshares SFBS	$ 61.27	$ 3.33 B	$ 8.36 M	12.2	∙	$ 4.3
PotlatchDeltic Corporation PCH	$ 41.33	$ 3.31 B	$ 270 M	32.7	3.1	$ 1.4
Opera Limited OPRA	$ 13.13	$ 3.3 B	∙	∙	∙	∙
HMS Holdings Corp. HMSY	$ 36.98	$ 3.29 B	$ 16.3 M	∙	∙	∙
Cavco Industries CVCO	$ 371.22	$ 3.28 B	$ 231 M	∙	∙	∙
SkyWest SKYW	$ 74.63	$ 3.28 B	$ 560 M	37.6	1.1	$ 2.0
RadNet RDNT	$ 51.5	$ 3.27 B	$ 206 M	587.2	1.1	$ 0.0
Visteon Corporation VC	$ 114.36	$ 3.21 B	$ 215 M	18.9	0.8	$ 5.8
Brighthouse Financial BHF	$ 48.52	$ 3.2 B	∙	28.9	0.9	$ 1.6
Methanex Corporation MEOH	$ 48.0	$ 3.18 B	∙	∙	∙	∙
The Michaels Companies, Inc. MIK	$ 21.97	$ 3.14 B	$ 654 M	∙	∙	∙
SVMK Inc. SVMK	$ 21.55	$ 3.14 B	∙	∙	∙	∙
WD-40 Company WDFC	$ 230.96	$ 3.14 B	$ 102 M	∙	∙	∙
Axonics Modulation Technologies AXNX	$ 67.02	$ 3.13 B	$ -44.9 M	∙	∙	∙
Renewable Energy Group REGI	$ 61.5	$ 3.11 B	$ 250 M	16.3	0.8	$ 3.8
Sterling Construction Company STRL	$ 100.9	$ 3.1 B	$ 244 M	15.2	1.0	$ 4.2
Sotera Health Company SHC	$ 11.02	$ 3.1 B	$ 304 M	99.0	3.6	$ 0.1
Concentrix Corporation CNXC	$ 57.29	$ 3.08 B	$ 835 M	∙	∙	∙
United Community Banks UCBI	$ 26.03	$ 3.06 B	$ 21.4 M	11.0	3.0	$ 2.2
Progyny PGNY	$ 31.88	$ 3.06 B	$ 37.1 M	0.2	2.7	$ 160.5
DISH Network Corporation DISH	$ 5.77	$ 3.06 B	$ 1.9 B	2.6	0.1	$ 1.3
Cogent Communications Holdings CCOI	$ 64.19	$ 3.04 B	$ 155 M	3.0	3.9	$ 22.6
BancFirst Corporation BANF	$ 91.71	$ 3.02 B	$ 19.6 M	12.8	∙	$ 6.7
Innospec IOSP	$ 121.44	$ 3.02 B	$ 232 M	17.9	1.3	$ 5.6
Amedisys AMED	$ 92.29	$ 3.01 B	$ 175 M	∙	∙	∙
Lumentum Holdings LITE	$ 44.04	$ 3.01 B	$ -150 M	∙	∙	∙
NorthWestern Corporation NWE	$ 51.12	$ 2.98 B	$ 452 M	21.5	∙	$ 2.3
Dicerna Pharmaceuticals, Inc. DRNA	$ 38.25	$ 2.98 B	$ -70.6 M	∙	∙	∙
Herman Miller, Inc. MLHR	$ 38.92	$ 2.95 B	∙	∙	∙	∙
Steven Madden, Ltd. SHOO	$ 39.87	$ 2.94 B	$ 259 M	12.6	1.3	$ 2.6
Atlas Air Worldwide Holdings AAWW	$ 102.49	$ 2.93 B	$ 1.17 B	7.8	0.7	$ 12.8
Alliance Resource Partners, L.P. ARLP	$ 22.86	$ 2.93 B	$ 1.02 B	3.8	1.0	$ 5.2
Viela Bio, Inc. VIE	$ 53.01	$ 2.91 B	$ 57.6 M	∙	∙	∙
First Interstate BancSystem FIBK	$ 27.83	$ 2.89 B	$ 25.6 M	9.2	∙	$ 2.7
MGE Energy MGEE	$ 79.79	$ 2.89 B	$ 165 M	20.5	129.2	$ 3.6
Texas Capital Bancshares TCBI	$ 59.8	$ 2.87 B	$ 65.6 M	15.1	∙	$ 3.7
Plexus Corp. PLXS	$ 103.62	$ 2.86 B	$ 223 M	∙	∙	∙
Dorman Products DORM	$ 90.49	$ 2.85 B	$ 207 M	17.9	1.1	$ 3.5
Translate Bio, Inc. TBIO	$ 37.36	$ 2.81 B	$ 86.2 M	∙	∙	∙
Cal-Maine Foods CALM	$ 57.44	$ 2.79 B	$ 861 M	5.9	1.1	$ 10.0
Playtika Holding Corp. PLTK	$ 7.62	$ 2.79 B	$ 532 M	11.3	1.2	$ 0.7
Fulton Financial Corporation FULT	$ 16.95	$ 2.78 B	$ 3.04 M	7.9	9.6	$ 1.7
Viper Energy Partners LP VNOM	$ 37.33	$ 2.77 B	$ 597 M	12.1	5.9	$ 2.4
Strategic Education STRA	$ 117.87	$ 2.76 B	$ 115 M	∙	∙	∙
First Hawaiian FHB	$ 21.61	$ 2.76 B	$ 101 M	9.4	2.9	$ 2.0
Pactiv Evergreen PTVE	$ 15.5	$ 2.76 B	$ 772 M	8.0	0.3	$ 1.2
InterDigital IDCC	$ 102.36	$ 2.75 B	$ 329 M	11.8	4.5	$ 7.0
frontdoor FTDR	$ 34.06	$ 2.74 B	$ 35 M	14.1	1.4	$ 2.4
ICF International ICFI	$ 145.67	$ 2.74 B	$ 157 M	29.7	1.2	$ 4.2
WSFS Financial Corporation WSFS	$ 44.74	$ 2.73 B	$ 30.3 M	8.6	∙	$ 4.5
Oaktree Specialty Lending Corporation OCSL	$ 19.3	$ 2.72 B	$ 10.1 M	∙	∙	∙
Atlantic Union Bankshares Corporation AUB	$ 36.31	$ 2.71 B	$ 10.3 M	14.2	∙	$ 2.6
ArcBest Corporation ARCB	$ 112.0	$ 2.69 B	$ 366 M	12.4	0.6	$ 9.7
Houghton Mifflin Harcourt Company HMHC	$ 21.03	$ 2.69 B	$ -1.71 M	∙	∙	∙
Construction Partners ROAD	$ 51.55	$ 2.67 B	$ 135 M	87.4	1.6	$ 0.5
Oasis Petroleum OAS	$ 135.76	$ 2.66 B	$ 2.04 B	3.5	0.6	$ 38.7
McGrath RentCorp MGRC	$ 108.83	$ 2.66 B	$ 274 M	∙	∙	∙
Cathay General Bancorp CATY	$ 35.82	$ 2.66 B	$ 3.11 M	6.9	60.0	$ 5.1
J & J Snack Foods Corp. JJSF	$ 137.83	$ 2.65 B	$ 141 M	∙	∙	∙
NMI Holdings NMIH	$ 32.25	$ 2.61 B	$ 18.1 M	7.9	∙	$ 3.8
Kulicke and Soffa Industries KLIC	$ 46.08	$ 2.61 B	$ 47 M	∙	∙	∙
CarGurus CARG	$ 22.89	$ 2.59 B	$ 107 M	13.4	2.0	$ 1.4
SINA Corporation SINA	$ 43.26	$ 2.58 B	∙	∙	∙	∙
Arrowhead Pharmaceuticals ARWR	$ 24.09	$ 2.57 B	$ -222 M	∙	∙	∙
Bottomline Technologies (de), Inc. EPAY	$ 56.99	$ 2.56 B	$ 590 M	∙	∙	∙
PTC Therapeutics PTCT	$ 33.9	$ 2.54 B	$ -287 M	∙	∙	∙
Grocery Outlet Holding Corp. GO	$ 25.69	$ 2.54 B	$ 177 M	32.2	0.7	$ 0.8
PriceSmart PSMT	$ 82.12	$ 2.53 B	$ 294 M	∙	∙	∙
MYR Group MYRG	$ 151.25	$ 2.52 B	$ 146 M	∙	∙	∙
Premier PINC	$ 21.31	$ 2.51 B	$ 406 M	12.6	1.9	$ 1.7
Golub Capital BDC, Inc. GBDC	$ 16.87	$ 2.51 B	$ 10.1 M	∙	∙	∙
Calamos Strategic Total Return Fund CSQ	$ 15.69	$ 2.51 B	$ -529 K	∙	∙	∙
Magellan Health, Inc. MGLN	$ 94.44	$ 2.49 B	∙	∙	∙	∙
Patterson Companies PDCO	$ 25.46	$ 2.47 B	$ 231 M	∙	∙	∙
BELLUS Health BLU	$ 14.74	$ 2.47 B	∙	∙	∙	∙
Star Bulk Carriers Corp. SBLK	$ 24.86	$ 2.45 B	∙	∙	∙	∙
The Liberty Braves Group Series C BATRK	$ 38.47	$ 2.42 B	$ 2.97 B	∙	0.2	∙
The Liberty Braves Group Series A BATRA	$ 41.33	$ 2.42 B	$ 2.97 B	∙	0.2	∙
ICU Medical ICUI	$ 98.71	$ 2.38 B	$ 122 M	∙	∙	∙
Patrick Industries PATK	$ 110.25	$ 2.37 B	$ 389 M	9.7	0.4	$ 7.9
Navient Corporation SR NT 6% 121543 JSM	$ 19.24	$ 2.35 B	∙	7.2	7.5	$ 2.7
CVB Financial Corp. CVBF	$ 16.92	$ 2.34 B	$ -982 K	9.6	∙	$ 1.7
Neogen Corporation NEOG	$ 12.3	$ 2.32 B	$ 160 M	∙	∙	∙
NIC Inc. EGOV	$ 34.0	$ 2.31 B	∙	∙	∙	∙
Integra LifeSciences Holdings Corporation IART	$ 28.81	$ 2.31 B	$ 153 M	29.7	1.9	$ 1.2
State Auto Financial Corporation STFC	$ 51.6	$ 2.3 B	$ 30.7 M	∙	∙	∙
OSI Systems OSIS	$ 135.44	$ 2.28 B	$ 185 M	∙	∙	∙
Helen of Troy Limited HELE	$ 95.17	$ 2.27 B	$ 320 M	∙	∙	∙
StepStone Group STEP	$ 36.7	$ 2.27 B	$ 44.3 M	∙	∙	∙
Independent Bank Corp. INDB	$ 51.28	$ 2.27 B	$ 15 M	9.1	∙	$ 5.7
First Midwest Bancorp, Inc. FMBI	$ 19.83	$ 2.26 B	$ 9.18 M	∙	∙	∙
Werner Enterprises WERN	$ 35.67	$ 2.26 B	$ 224 M	16.2	0.7	$ 2.3
Dave & Buster's Entertainment PLAY	$ 52.21	$ 2.26 B	$ 446 M	21.3	1.0	$ 2.0
Simmons First National Corporation SFNC	$ 17.74	$ 2.24 B	$ 24.4 M	8.5	∙	$ 1.8
Laureate Education LAUR	$ 14.2	$ 2.23 B	$ 227 M	21.8	1.6	$ 0.6
Inari Medical NARI	$ 42.07	$ 2.22 B	$ -33 M	∙	∙	∙
Glu Mobile Inc. GLUU	$ 12.5	$ 2.2 B	$ -55.7 M	∙	∙	∙
Bloomin' Brands BLMN	$ 25.14	$ 2.19 B	$ 504 M	8.9	0.5	$ 2.6
Central Garden & Pet Company CENT	$ 41.82	$ 2.19 B	$ 332 M	17.4	0.8	$ 2.8
Progress Software Corporation PRGS	$ 50.19	$ 2.18 B	$ 177 M	∙	∙	∙
Gibraltar Industries ROCK	$ 71.07	$ 2.18 B	$ 177 M	∙	∙	∙
Weibo Corporation WB	$ 9.25	$ 2.18 B	∙	∙	∙	∙
First Financial Bancorp. FFBC	$ 23.06	$ 2.17 B	$ 15.5 M	7.4	∙	$ 2.7
Sonos SONO	$ 16.95	$ 2.16 B	$ 336 M	6.1	0.9	$ 3.2
LGI Homes LGIH	$ 91.58	$ 2.15 B	$ 238 M	∙	∙	∙
Talend S.A. TLND	$ 65.97	$ 2.15 B	$ -41.2 M	∙	∙	∙
Sykes Enterprises, Incorporated SYKE	$ 54.0	$ 2.15 B	$ 2.69 B	∙	∙	∙
Himax Technologies HIMX	$ 5.03	$ 2.15 B	∙	∙	∙	∙
Pacific Premier Bancorp PPBI	$ 22.8	$ 2.15 B	$ 12.7 M	∙	∙	∙
Outlook Therapeutics OTLK	$ 8.52	$ 2.13 B	$ -91.9 M	∙	∙	∙
Hancock Whitney Corporation 5.95% SUB NT 45 HWCPL	$ 25.0	$ 2.12 B	$ 22.6 M	∙	∙	∙
Cimpress plc CMPR	$ 80.69	$ 2.12 B	$ 323 M	∙	∙	∙
Patria Investments Limited PAX	$ 12.73	$ 2.12 B	∙	∙	∙	∙
Prospect Capital Corporation PSEC	$ 5.21	$ 2.11 B	$ 115 M	∙	∙	∙
Raven Industries, Inc. RAVN	$ 58.08	$ 2.09 B	$ 230 K	∙	∙	∙
Virtu Financial VIRT	$ 22.0	$ 2.07 B	$ 62.7 M	11.4	0.9	$ 1.9

« 1 2 3 ... 6 »

Showing page 2 of 6