SPB Exchange - Stocks of Companies Today

Issuer
SpringWorks Therapeutics SWTX	$ 41.45	$ 2.62 B	$ -311 M	∙	∙	∙
Foot Locker FL	$ 27.73	$ 2.61 B	$ 475 M	12.2	0.3	$ 2.3
PriceSmart PSMT	$ 84.15	$ 2.59 B	$ 294 M	∙	∙	∙
Kulicke and Soffa Industries KLIC	$ 45.67	$ 2.59 B	$ -69.9 M	∙	∙	∙
MYR Group MYRG	$ 155.06	$ 2.59 B	$ 146 M	∙	∙	∙
Progyny PGNY	$ 26.95	$ 2.59 B	$ 37.1 M	0.2	2.7	$ 160.5
Meritor MTOR	$ 36.42	$ 2.58 B	$ 353 M	11.2	0.6	$ 3.2
Bottomline Technologies (de), Inc. EPAY	$ 56.99	$ 2.56 B	$ 590 M	∙	∙	∙
ICU Medical ICUI	$ 106.34	$ 2.56 B	$ 185 M	∙	∙	∙
Yelp YELP	$ 36.97	$ 2.56 B	$ 88.4 M	47.6	2.6	$ 0.9
PJT Partners PJT	$ 106.67	$ 2.56 B	$ 23.3 M	∙	1.8	∙
TripAdvisor TRIP	$ 18.35	$ 2.56 B	$ 164 M	∙	∙	∙
Perficient PRFT	$ 74.15	$ 2.52 B	$ 130 M	∙	∙	∙
Carter's CRI	$ 68.4	$ 2.5 B	$ 353 M	∙	∙	∙
Magellan Health, Inc. MGLN	$ 94.44	$ 2.49 B	∙	∙	∙	∙
Neogen Corporation NEOG	$ 13.15	$ 2.48 B	$ 160 M	∙	∙	∙
Integra LifeSciences Holdings Corporation IART	$ 30.9	$ 2.47 B	$ 98.9 M	42.1	1.2	$ 0.6
Patrick Industries PATK	$ 114.6	$ 2.47 B	$ 389 M	9.7	0.4	$ 7.9
AAR Corp. AIR	$ 70.99	$ 2.46 B	$ 37.4 M	38.0	1.0	$ 1.7
PGT Innovations PGTI	$ 41.99	$ 2.45 B	$ 241 M	15.2	1.2	$ 2.0
Arrowhead Pharmaceuticals ARWR	$ 22.95	$ 2.45 B	$ -304 M	∙	∙	∙
Community Bank System CBU	$ 45.46	$ 2.44 B	$ 14.4 M	15.1	∙	$ 2.7
OSI Systems OSIS	$ 143.74	$ 2.42 B	$ 185 M	∙	∙	∙
Veritiv Corporation VRTV	$ 169.99	$ 2.41 B	$ 452 M	7.8	0.4	$ 21.8
Patterson Companies PDCO	$ 24.59	$ 2.39 B	$ 231 M	∙	∙	∙
Oceaneering International OII	$ 23.68	$ 2.38 B	$ 273 M	∙	∙	∙
Twist Bioscience Corporation TWST	$ 41.88	$ 2.38 B	$ -196 M	∙	∙	∙
Werner Enterprises WERN	$ 37.57	$ 2.38 B	$ 224 M	16.2	0.7	$ 2.3
GCP Applied Technologies GCP	$ 32.01	$ 2.37 B	$ -290 M	123.1	2.5	$ 0.3
Materion Corporation MTRN	$ 114.38	$ 2.36 B	$ 194 M	25.3	1.4	$ 4.4
CONMED Corporation CNMD	$ 76.44	$ 2.34 B	$ 131 M	37.1	1.5	$ 1.7
NovoCure Limited NVCR	$ 22.01	$ 2.34 B	$ -212 M	∙	∙	∙
Denali Therapeutics DNLI	$ 18.59	$ 2.33 B	$ -385 M	∙	∙	∙
Gibraltar Industries ROCK	$ 75.46	$ 2.31 B	$ 177 M	∙	∙	∙
Central Garden & Pet Company CENT	$ 43.45	$ 2.28 B	$ 332 M	17.4	0.8	$ 2.8
Vericel Corporation VCEL	$ 47.7	$ 2.27 B	$ -20.1 M	∙	∙	∙
Bank of Hawaii Corporation BOH	$ 57.74	$ 2.27 B	$ 21.7 M	∙	17.8	∙
Alamo Group ALG	$ 189.99	$ 2.26 B	$ 220 M	∙	∙	∙
LGI Homes LGIH	$ 96.0	$ 2.26 B	$ 238 M	∙	∙	∙
Telephone and Data Systems TDS	$ 19.89	$ 2.25 B	$ 1.09 B	∙	∙	∙
Independent Bank Corp. INDB	$ 50.79	$ 2.24 B	$ 23.4 M	∙	∙	∙
Premier PINC	$ 18.92	$ 2.23 B	$ 239 M	22.6	1.7	$ 0.9
Rogers Corporation ROG	$ 118.0	$ 2.22 B	$ 154 M	30.0	3.2	$ 5.4
Dave & Buster's Entertainment PLAY	$ 51.09	$ 2.21 B	$ 446 M	21.3	1.0	$ 2.0
Progress Software Corporation PRGS	$ 50.65	$ 2.2 B	$ 177 M	∙	∙	∙
Rapid7 RPD	$ 36.14	$ 2.2 B	$ -51.7 M	∙	∙	∙
AMN Healthcare Services AMN	$ 55.94	$ 2.19 B	$ 744 M	10.6	0.8	$ 8.5
Cable One CABO	$ 385.91	$ 2.18 B	$ 672 M	∙	∙	∙
Grocery Outlet Holding Corp. GO	$ 21.99	$ 2.17 B	$ 162 M	∙	∙	∙
Powell Industries POWL	$ 179.86	$ 2.14 B	$ 31.9 M	∙	∙	∙
BankUnited BKU	$ 28.69	$ 2.1 B	$ 113 M	∙	∙	∙
AZZ AZZ	$ 83.88	$ 2.1 B	$ 290 M	∙	∙	∙
Xerox Holdings Corporation XRX	$ 14.06	$ 2.1 B	$ 248 M	∙	∙	∙
Raven Industries, Inc. RAVN	$ 58.08	$ 2.09 B	$ 230 K	∙	∙	∙
Kennametal KMT	$ 25.75	$ 2.08 B	$ 201 M	18.5	1.0	$ 1.3
LiveRamp Holdings RAMP	$ 31.29	$ 2.07 B	$ -50.1 M	∙	∙	∙
Virtu Financial VIRT	$ 22.0	$ 2.07 B	$ 62.7 M	11.4	0.9	$ 1.9
NuVasive NUVA	$ 39.75	$ 2.07 B	$ 165 M	689.2	1.8	$ 0.1
Rhythm Pharmaceuticals RYTM	$ 35.68	$ 2.06 B	$ -189 M	∙	∙	∙
Cinemark Holdings CNK	$ 17.27	$ 2.06 B	$ 306 M	9.3	0.7	$ 1.9
Energizer Holdings ENR	$ 28.62	$ 2.05 B	$ 120 M	19.6	0.8	$ 1.5
Vocera Communications, Inc. VCRA	$ 58.3	$ 2.03 B	$ -21.4 M	∙	∙	∙
TreeHouse Foods THS	$ 36.31	$ 2.03 B	$ 218 M	∙	∙	∙
Flagstar Bancorp FBC	$ 37.96	$ 2.02 B	$ 36 M	6.0	1.8	$ 6.4
Agios Pharmaceuticals AGIO	$ 36.34	$ 2.02 B	$ -381 M	∙	∙	∙
Sonos SONO	$ 15.8	$ 2.02 B	$ 336 M	6.1	0.9	$ 3.2
STAAR Surgical Company STAA	$ 41.53	$ 2.02 B	$ 38.7 M	∙	∙	∙
ePlus PLUS	$ 74.84	$ 2 B	$ 279 M	∙	∙	∙
Standex International Corporation SXI	$ 168.21	$ 1.99 B	$ 163 M	∙	∙	∙
Stepan Company SCL	$ 87.17	$ 1.99 B	$ 297 M	35.9	0.8	$ 2.4
Seacoast Banking Corporation of Florida SBCF	$ 23.67	$ 1.98 B	$ 19.3 M	∙	∙	∙
Sonic Automotive SAH	$ 56.67	$ 1.98 B	$ 571 M	10.9	0.1	$ 5.2
Viasat VSAT	$ 16.89	$ 1.98 B	$ 145 M	∙	∙	∙
Edgewell Personal Care Company EPC	$ 38.58	$ 1.98 B	$ 284 M	∙	∙	∙
Fox Factory Holding Corp. FOXF	$ 46.62	$ 1.97 B	$ 266 M	∙	∙	∙
Barnes Group B	$ 38.49	$ 1.97 B	$ 184 M	168.5	1.2	$ 0.2
O-I Glass OI	$ 12.69	$ 1.96 B	$ 882 M	4.4	0.3	$ 2.8
First Merchants Corporation FRME	$ 33.05	$ 1.96 B	$ 10.5 M	∙	∙	∙
TTM Technologies TTMI	$ 18.6	$ 1.91 B	$ 90 M	∙	∙	∙
Bloomin' Brands BLMN	$ 21.8	$ 1.9 B	$ 537 M	∙	∙	∙
Tennant Company TNC	$ 102.66	$ 1.9 B	$ 177 M	∙	∙	∙
Intellia Therapeutics NTLA	$ 21.38	$ 1.9 B	$ -420 M	∙	∙	∙
Independent Bank Group IBTX	$ 46.04	$ 1.9 B	$ 15.6 M	∙	∙	∙
Myriad Genetics MYGN	$ 22.76	$ 1.88 B	$ -213 M	∙	∙	∙
Heartland Financial USA HTLF	$ 43.96	$ 1.88 B	$ 13.4 M	9.7	∙	$ 4.5
Winnebago Industries WGO	$ 62.05	$ 1.88 B	$ 263 M	16.9	0.6	$ 4.1
GreenSky GSKY	$ 10.2	$ 1.88 B	$ 172 M	18.2	13.5	$ 0.6
Quidel Corporation QDEL	$ 44.19	$ 1.86 B	∙	∙	∙	∙
Teladoc Health TDOC	$ 11.24	$ 1.85 B	$ 31.1 M	∙	∙	∙
QAD Inc. QADA	$ 87.65	$ 1.84 B	$ 193 M	∙	∙	∙
Ferro Corporation FOE	$ 22.01	$ 1.84 B	$ 322 M	∙	∙	∙
Arvinas ARVN	$ 33.14	$ 1.84 B	$ -315 M	∙	∙	∙
Navient Corporation NAVI	$ 15.07	$ 1.84 B	∙	5.9	6.2	$ 2.7
Addus HomeCare Corporation ADUS	$ 114.81	$ 1.84 B	$ 101 M	∙	∙	∙
Washington Federal WAFD	$ 28.01	$ 1.83 B	$ -11.2 M	∙	∙	∙
Napco Security Technologies NSSC	$ 49.65	$ 1.82 B	$ 52.1 M	∙	∙	∙
Ingevity Corporation NGVT	$ 48.85	$ 1.78 B	$ 494 M	∙	∙	∙
National Western Life Group NWLI	$ 490.5	$ 1.78 B	$ 30.7 M	∙	2.7	∙
PC Connection CNXN	$ 67.64	$ 1.78 B	$ 101 M	22.4	0.6	$ 2.8
Gentherm Incorporated THRM	$ 53.94	$ 1.77 B	$ 116 M	∙	∙	∙
The Greenbrier Companies GBX	$ 55.25	$ 1.77 B	$ 290 M	∙	∙	∙
The Andersons ANDE	$ 52.34	$ 1.76 B	$ 231 M	31.4	0.1	$ 1.6
LeMaitre Vascular LMAT	$ 78.88	$ 1.75 B	$ 39.6 M	40.6	5.9	$ 1.2
PROG Holdings PRG	$ 37.79	$ 1.74 B	$ 202 M	11.6	0.7	$ 3.1
FB Financial Corporation FBK	$ 37.0	$ 1.73 B	$ 10.2 M	∙	∙	∙
Oxford Industries OXM	$ 110.69	$ 1.73 B	$ 239 M	10.7	1.1	$ 8.8
NeoGenomics NEO	$ 13.71	$ 1.72 B	$ -83.2 M	∙	∙	∙
Stewart Information Services Corporation STC	$ 63.31	$ 1.71 B	$ 62.2 M	∙	∙	∙
MGP Ingredients MGPI	$ 77.62	$ 1.71 B	$ 156 M	∙	∙	∙
Virtus Investment Partners VRTS	$ 230.41	$ 1.7 B	$ 182 M	∙	∙	∙
Delek US Holdings DK	$ 25.46	$ 1.67 B	$ 796 M	11.0	0.1	$ 2.5
Huron Consulting Group HURN	$ 88.31	$ 1.66 B	$ 140 M	22.5	1.2	$ 4.1
CTS Corporation CTS	$ 52.95	$ 1.66 B	$ 96.4 M	∙	∙	∙
SJW Group SJW	$ 54.71	$ 1.66 B	$ 253 M	∙	∙	∙
NBT Bancorp NBTB	$ 37.18	$ 1.66 B	$ 4.77 M	13.8	∙	$ 2.7
CleanSpark CLSK	$ 16.09	$ 1.65 B	$ 58.9 M	∙	∙	∙
Helios Technologies HLIO	$ 50.08	$ 1.65 B	$ 137 M	25.4	1.6	$ 1.7
La-Z-Boy Incorporated LZB	$ 37.52	$ 1.62 B	$ 240 M	∙	∙	∙
Banner Corporation BANR	$ 46.83	$ 1.6 B	$ 85.2 M	8.9	∙	$ 5.2
InMode Ltd. INMD	$ 19.13	$ 1.6 B	∙	∙	∙	∙
Lakeland Financial Corporation LKFN	$ 62.03	$ 1.59 B	$ 9.08 M	∙	∙	∙
Leggett & Platt, Incorporated LEG	$ 11.6	$ 1.58 B	$ 168 M	9.2	0.4	$ 1.4
NOW DNOW	$ 14.59	$ 1.57 B	$ 155 M	8.5	0.5	$ 1.3
Kaiser Aluminum Corporation KALU	$ 97.98	$ 1.55 B	$ 182 M	∙	∙	∙
Vicor Corporation VICR	$ 34.99	$ 1.55 B	$ 27.7 M	46.8	3.6	$ 0.7
Goosehead Insurance, Inc GSHD	$ 64.57	$ 1.55 B	$ 17.2 M	∙	∙	∙
Schrödinger SDGR	$ 21.52	$ 1.54 B	$ -181 M	101.0	10.1	$ 0.2
Papa John's International PZZA	$ 46.46	$ 1.53 B	$ 184 M	32.6	1.1	$ 1.9
Allegiance Bancshares ABTX	$ 41.63	$ 1.51 B	$ 5.29 M	11.0	∙	$ 3.8
City Holding Company CHCO	$ 101.5	$ 1.51 B	$ 7.7 M	13.6	∙	$ 7.8
Veracyte VCYT	$ 20.75	$ 1.51 B	$ -32 M	∙	∙	∙
World Fuel Services Corporation INT	$ 24.26	$ 1.51 B	$ 412 M	∙	∙	∙
StoneX Group SNEX	$ 75.07	$ 1.5 B	$ 24.1 M	∙	∙	∙
Rent-A-Center RCII	$ 27.43	$ 1.49 B	$ 174 M	20.3	0.4	$ 1.4
The Chefs' Warehouse CHEF	$ 39.42	$ 1.48 B	$ 112 M	∙	∙	∙
Omnicell OMCL	$ 32.59	$ 1.47 B	$ 23.2 M	∙	∙	∙
Ligand Pharmaceuticals Incorporated LGND	$ 85.05	$ 1.47 B	$ 124 M	∙	∙	∙
NetScout Systems NTCT	$ 20.54	$ 1.47 B	$ 15.7 M	∙	∙	∙
Shutterstock SSTK	$ 40.63	$ 1.46 B	$ 145 M	∙	∙	∙
Supernus Pharmaceuticals SUPN	$ 27.12	$ 1.46 B	$ 35.1 M	∙	∙	∙
U.S. Physical Therapy USPH	$ 102.57	$ 1.46 B	$ 78.7 M	47.4	2.4	$ 2.2
Enterprise Financial Services Corp EFSC	$ 38.69	$ 1.45 B	$ 7.78 M	∙	∙	∙
Marten Transport, Ltd. MRTN	$ 17.7	$ 1.44 B	$ 225 M	17.1	1.2	$ 1.0
Triumph Bancorp TBK	$ 61.37	$ 1.44 B	$ 12.5 M	∙	197.3	∙
American Woodmark Corporation AMWD	$ 86.11	$ 1.43 B	$ 201 M	∙	∙	∙
Upwork UPWK	$ 10.57	$ 1.42 B	$ -3.74 M	∙	∙	∙
LTC Properties LTC	$ 34.4	$ 1.42 B	$ 123 M	∙	∙	∙
NV5 Global NVEE	$ 93.98	$ 1.42 B	$ 64 M	27.7	6.0	$ 3.4
Everbridge EVBG	$ 34.76	$ 1.41 B	$ -26.2 M	∙	∙	∙
Horace Mann Educators Corporation HMN	$ 34.17	$ 1.41 B	$ 20.6 M	50.9	1.1	$ 0.8
Pacira BioSciences PCRX	$ 30.33	$ 1.4 B	$ 115 M	∙	∙	∙
Revolve Group RVLV	$ 19.08	$ 1.39 B	$ 61.7 M	44.1	1.4	$ 0.5
Getty Realty Corp. GTY	$ 27.61	$ 1.38 B	$ 137 M	∙	∙	∙
PROS Holdings PRO	$ 29.48	$ 1.36 B	$ -48.8 M	∙	∙	∙
Cars.com CARS	$ 20.23	$ 1.35 B	$ 157 M	10.4	1.7	$ 1.6
Cannae Holdings CNNE	$ 18.18	$ 1.33 B	$ -116 M	∙	∙	∙
JELD-WEN Holding JELD	$ 15.51	$ 1.32 B	$ 232 M	∙	∙	∙
Westamerica Bancorporation WABC	$ 48.82	$ 1.31 B	$ 32.8 M	8.0	∙	$ 5.9
Sally Beauty Holdings SBH	$ 12.18	$ 1.31 B	$ 321 M	∙	∙	∙
Select Energy Services WTTR	$ 10.93	$ 1.3 B	$ 201 M	∙	0.7	∙
ACM Research ACMR	$ 21.6	$ 1.3 B	$ 106 M	20.0	2.8	$ 1.3
Kaman Corporation KAMN	$ 45.99	$ 1.3 B	$ 66.4 M	∙	0.7	∙
Shoals Technologies Group SHLS	$ 7.87	$ 1.29 B	$ 68.6 M	48.9	3.2	$ 0.2
CSG Systems International CSGS	$ 43.15	$ 1.29 B	$ 155 M	∙	∙	∙
Monarch Casino & Resort MCRI	$ 66.97	$ 1.29 B	$ 41.7 M	∙	∙	∙
First Bancorp FBNC	$ 31.55	$ 1.29 B	$ 7.94 M	∙	∙	∙
Echo Global Logistics, Inc. ECHO	$ 48.24	$ 1.28 B	∙	∙	∙	∙
Loral Space & Communications Inc. LORL	$ 41.52	$ 1.28 B	$ 266 M	∙	∙	∙
TriCo Bancshares TCBK	$ 38.08	$ 1.27 B	$ 6.32 M	∙	∙	∙
1st Source Corporation SRCE	$ 51.42	$ 1.27 B	∙	10.1	∙	$ 5.1
Lindsay Corporation LNN	$ 114.82	$ 1.26 B	$ 109 M	18.6	2.0	$ 6.2
Marcus & Millichap MMI	$ 32.33	$ 1.25 B	$ -48.5 M	∙	∙	∙
S&T Bancorp STBA	$ 31.91	$ 1.24 B	$ 9.88 M	∙	∙	∙
Hyster-Yale Materials Handling HY	$ 72.59	$ 1.24 B	$ 142 M	6.7	0.2	$ 8.8
Kforce KFRC	$ 64.33	$ 1.23 B	$ 86.2 M	21.4	0.8	$ 2.9
Scholastic Corporation SCHL	$ 36.28	$ 1.23 B	$ -4.8 M	∙	∙	∙
Trupanion TRUP	$ 29.87	$ 1.22 B	$ -34 M	∙	∙	∙
Hawaiian Electric Industries HE	$ 10.99	$ 1.21 B	$ 827 M	5.9	0.3	$ 1.9
ScanSource SCSC	$ 47.43	$ 1.19 B	$ 131 M	∙	∙	∙
Universal Corporation UVV	$ 47.96	$ 1.19 B	$ 255 M	∙	∙	∙
Corsair Gaming CRSR	$ 11.59	$ 1.19 B	$ -61.5 M	∙	∙	∙
National Vision Holdings EYE	$ 15.09	$ 1.18 B	$ 82.3 M	∙	∙	∙
ANI Pharmaceuticals ANIP	$ 64.9	$ 1.17 B	$ 94 M	199.2	2.0	$ 0.3
John B. Sanfilippo & Son JBSS	$ 100.83	$ 1.17 B	$ 139 M	17.7	1.1	$ 5.7
Jack in the Box JACK	$ 55.36	$ 1.14 B	$ 320 M	9.1	0.7	$ 5.9
Model N MODN	$ 29.89	$ 1.14 B	$ 1.58 M	∙	∙	∙
Altice USA ATUS	$ 2.48	$ 1.14 B	$ 3.43 B	5.8	0.1	$ 0.4
Apartment Investment and Management Company AIV	$ 7.89	$ 1.13 B	$ 79 M	∙	∙	∙
Columbus McKinnon Corporation CMCO	$ 39.1	$ 1.12 B	$ 134 M	∙	∙	∙
MRC Global MRC	$ 13.29	$ 1.12 B	$ 198 M	9.4	0.2	$ 1.1
Arcus Biosciences RCUS	$ 15.07	$ 1.12 B	$ -231 M	∙	∙	∙
Prothena Corporation plc PRTA	$ 20.81	$ 1.11 B	$ -193 M	∙	∙	∙
TriMas Corporation TRS	$ 26.62	$ 1.1 B	$ 94.2 M	∙	∙	∙
Cowen COWN	$ 38.99	$ 1.1 B	$ 23.5 M	8.7	0.6	$ 4.5
ProPetro Holding Corp. PUMP	$ 9.58	$ 1.08 B	$ 366 M	8.4	0.6	$ 1.1
Wolverine World Wide WWW	$ 13.62	$ 1.08 B	$ 326 M	28.3	0.5	$ 0.4
Cracker Barrel Old Country Store CBRL	$ 48.78	$ 1.08 B	$ 266 M	∙	∙	∙
Heritage-Crystal Clean, Inc HCCI	$ 45.51	$ 1.07 B	$ 139 M	15.6	1.5	$ 2.9
Hibbett Sports HIBB	$ 86.58	$ 1.07 B	$ 178 M	8.2	0.5	$ 7.7
SP Plus Corporation SP	$ 51.37	$ 1.07 B	$ 120 M	∙	∙	∙
Global Net Lease GNL	$ 7.48	$ 1.07 B	$ 214 M	∙	∙	∙
Natus Medical Incorporated NTUS	$ 31.08	$ 1.05 B	$ 40.2 M	77.7	2.3	$ 0.4
Sandy Spring Bancorp SASR	$ 23.44	$ 1.05 B	$ 14.5 M	∙	∙	∙
Encore Capital Group ECPG	$ 44.24	$ 1.05 B	$ 358 M	∙	∙	∙
AtriCure ATRC	$ 22.54	$ 1.04 B	$ -21.2 M	∙	∙	∙
Arcturus Therapeutics Holdings ARCT	$ 38.81	$ 1.03 B	$ -87.4 M	∙	∙	∙
Shoe Carnival SCVL	$ 37.75	$ 1.03 B	$ 177 M	7.6	0.6	$ 3.3
ANGI Homeservices ANGI	$ 2.02	$ 1.02 B	$ 58.9 M	∙	0.9	∙
Nicolet Bankshares, Inc. NCBS	$ 75.35	$ 1.01 B	$ 82.7 M	∙	∙	∙
Sinclair Broadcast Group SBGI	$ 14.2	$ 1 B	$ 4.07 B	0.4	0.3	$ 38.6
Deluxe Corporation DLX	$ 22.73	$ 990 M	$ 321 M	∙	∙	∙
Farfetch Limited FTCH	$ 0.64	$ 985 M	∙	∙	∙	∙
PRA Group PRAA	$ 21.58	$ 970 M	$ 202 M	∙	∙	∙
Simulations Plus SLP	$ 48.24	$ 968 M	$ 14.3 M	∙	∙	∙
Allegiant Travel Company ALGT	$ 53.2	$ 955 M	$ 454 M	8.4	0.4	$ 6.4
Peoples Bancorp PEBO	$ 29.15	$ 948 M	$ 150 M	8.9	12.0	$ 3.4
Shenandoah Telecommunications Company SHEN	$ 18.81	$ 948 M	$ 67.1 M	∙	∙	∙
QuinStreet QNST	$ 17.62	$ 948 M	$ -18.3 M	∙	∙	∙
Argan AGX	$ 70.63	$ 944 M	$ 46.5 M	21.3	1.2	$ 2.2
Avanos Medical AVNS	$ 19.91	$ 934 M	$ 29.8 M	∙	∙	∙
Air Transport Services Group ATSG	$ 13.5	$ 927 M	$ 551 M	∙	∙	∙
Cassava Sciences SAVA	$ 22.03	$ 924 M	$ -104 M	∙	22.7	∙
USANA Health Sciences USNA	$ 47.6	$ 916 M	$ 127 M	∙	∙	∙
Fastly FSLY	$ 7.84	$ 910 M	$ -163 M	∙	∙	∙
Barrett Business Services BBSI	$ 132.34	$ 891 M	$ 34.8 M	25.2	0.7	$ 3.7
REX American Resources Corporation REX	$ 49.99	$ 874 M	$ 31.3 M	12.5	1.0	$ 4.0
Matthews International Corporation MATW	$ 28.33	$ 872 M	$ 170 M	35.7	0.5	$ 0.8
Nordic American Tankers Limited NAT	$ 4.14	$ 864 M	∙	∙	∙	∙
Core Laboratories N.V. CLB	$ 18.74	$ 862 M	$ 43.4 M	112.8	2.2	$ 0.2
Unitil Corporation UTL	$ 53.49	$ 858 M	$ 104 M	∙	∙	∙
Nurix Therapeutics NRIX	$ 15.76	$ 856 M	$ -174 M	∙	∙	∙
TechTarget TTGT	$ 30.22	$ 856 M	$ 60.9 M	35.3	3.0	$ 0.7
Silk Road Medical, Inc SILK	$ 21.74	$ 844 M	$ -52.7 M	∙	∙	∙
AMERISAFE AMSF	$ 43.83	$ 839 M	$ 1.92 M	∙	∙	∙
Southside Bancshares SBSI	$ 26.81	$ 823 M	$ 5.95 M	9.2	∙	$ 3.0
BJ's Restaurants BJRI	$ 35.04	$ 822 M	$ 89.8 M	∙	∙	∙
Proto Labs PRLB	$ 30.97	$ 811 M	$ 48.1 M	∙	∙	∙
Atrion Corporation ATRI	$ 460.25	$ 811 M	$ 46.4 M	26.4	3.4	$ 12.3
Healthcare Services Group HCSG	$ 10.78	$ 801 M	$ 12.2 M	∙	∙	∙
Malibu Boats MBUU	$ 38.46	$ 789 M	$ 63.4 M	∙	∙	∙
Sturm, Ruger & Company RGR	$ 44.44	$ 786 M	$ 74.1 M	18.2	1.5	$ 2.6
Smith & Wesson Brands SWBI	$ 16.77	$ 769 M	$ 51.7 M	∙	∙	∙
AMC Networks AMCX	$ 17.34	$ 760 M	$ 660 M	2.0	0.2	$ 7.4
Schweitzer-Mauduit International SWM	$ 24.2	$ 756 M	$ -298 M	∙	∙	∙
Haynes International HAYN	$ 58.82	$ 739 M	$ 58.7 M	∙	∙	∙
World Acceptance Corporation WRLD	$ 128.49	$ 739 M	$ 4.8 M	∙	∙	∙
Astec Industries ASTE	$ 32.49	$ 738 M	$ 57.8 M	∙	∙	∙
Monro MNRO	$ 23.64	$ 731 M	$ 188 M	∙	∙	∙
Redfin Corporation RDFN	$ 6.44	$ 729 M	$ -200 M	∙	∙	∙
Phibro Animal Health Corporation PAHC	$ 17.63	$ 714 M	$ 88.9 M	59.2	0.7	$ 0.3

« 1 ... 4 5 6 »

Showing page 5 of 6