SPB Exchange - Stocks of Companies Today

Issuer
The Interpublic Group of Companies IPG	$ 31.2	$ 12 B	$ 1.32 B	16.1	1.2	$ 2.0
Interactive Brokers Group IBKR	$ 119.13	$ 12 B	$ 105 M	21.7	7.7	$ 5.6
Incyte Corporation INCY	$ 53.5	$ 12 B	$ 600 M	∙	∙	∙
LKQ Corporation LKQ	$ 44.32	$ 11.9 B	$ 1.69 B	∙	∙	∙
Wingstop WING	$ 397.79	$ 11.8 B	$ 139 M	∙	∙	∙
The J. M. Smucker Company SJM	$ 113.41	$ 11.8 B	$ 1.25 B	∙	∙	∙
Franklin Resources BEN	$ 24.14	$ 11.8 B	$ 1.19 B	∙	∙	∙
Charles River Laboratories International CRL	$ 230.09	$ 11.8 B	$ 944 M	23.4	2.2	$ 7.5
TechnipFMC plc FTI	$ 26.83	$ 11.8 B	$ 1.06 B	∙	∙	∙
Kimco Realty Corporation KIM	$ 19.04	$ 11.7 B	$ 1.14 B	∙	∙	∙
Equity LifeStyle Properties ELS	$ 63.04	$ 11.7 B	$ 197 M	47.9	8.8	$ 1.5
CyrusOne Inc. CONE	$ 90.36	$ 11.7 B	$ -23.8 M	∙	∙	∙
Black Knight BKI	$ 75.76	$ 11.7 B	$ 416 M	∙	8.9	∙
Gaming and Leisure Properties GLPI	$ 44.21	$ 11.7 B	$ 1.3 B	∙	∙	∙
Clean Harbors CLH	$ 212.02	$ 11.5 B	$ 953 M	∙	∙	∙
Alleghany Corporation Y	$ 847.79	$ 11.4 B	$ 277 M	32.6	1.0	$ 26.0
Ralph Lauren Corporation RL	$ 168.04	$ 11.4 B	$ 1.16 B	∙	∙	∙
ITT ITT	$ 137.85	$ 11.3 B	$ 661 M	∙	∙	∙
Tetra Tech TTEK	$ 212.36	$ 11.3 B	$ 423 M	∙	∙	∙
SYNNEX Corporation SNX	$ 121.63	$ 11.3 B	$ 1.66 B	17.8	0.2	$ 6.6
Agnico Eagle Mines Limited AEM	$ 68.1	$ 11.2 B	∙	∙	∙	∙
CarMax KMX	$ 71.04	$ 11.2 B	$ 240 M	∙	∙	∙
Texas Roadhouse TXRH	$ 166.49	$ 11.1 B	$ 558 M	∙	∙	∙
American Financial Group AFG	$ 131.17	$ 11.1 B	$ 1.09 B	∙	∙	∙
Allegion plc ALLE	$ 125.67	$ 11 B	$ 780 M	∙	∙	∙
Juniper Networks JNPR	$ 34.45	$ 11 B	$ 618 M	∙	∙	∙
Regency Centers Corporation REG	$ 59.32	$ 11 B	$ 501 M	∙	∙	∙
Performance Food Group Company PFGC	$ 70.99	$ 10.9 B	$ 1.25 B	∙	∙	∙
Wynn Resorts, Limited WYNN	$ 97.19	$ 10.9 B	$ 1.53 B	∙	∙	∙
Saia SAIA	$ 410.5	$ 10.9 B	$ 648 M	∙	∙	∙
East West Bancorp EWBC	$ 77.31	$ 10.9 B	$ 190 M	6.6	∙	$ 8.6
Acceleron Pharma Inc. XLRN	$ 179.68	$ 10.9 B	$ -60.9 M	∙	∙	∙
Woodward WWD	$ 179.25	$ 10.7 B	$ 90.5 M	33.0	3.2	$ 5.1
Jefferies Financial Group JEF	$ 45.93	$ 10.7 B	$ 168 M	∙	∙	∙
Service Corporation International SCI	$ 70.83	$ 10.7 B	$ 1.13 B	∙	∙	∙
Autoliv ALV	$ 125.0	$ 10.6 B	$ 1.19 B	26.7	1.0	$ 4.6
Penske Automotive Group PAG	$ 156.08	$ 10.6 B	$ 1.55 B	∙	∙	∙
Curtiss-Wright Corporation CW	$ 277.08	$ 10.6 B	$ 524 M	∙	∙	∙
EPAM Systems EPAM	$ 181.93	$ 10.5 B	$ 645 M	∙	∙	∙
Skechers U.S.A. SKX	$ 68.07	$ 10.5 B	$ 1.01 B	15.6	1.2	$ 4.3
Churchill Downs Incorporated CHDN	$ 138.4	$ 10.4 B	$ 753 M	21.0	3.7	$ 5.9
Essential Utilities WTRG	$ 38.78	$ 10.4 B	$ 1.09 B	16.5	4.7	$ 2.3
Unum Group UNM	$ 52.67	$ 10.4 B	$ 233 M	7.5	0.8	$ 6.9
BJ's Wholesale Club Holdings BJ	$ 77.74	$ 10.3 B	$ 1.08 B	17.2	0.4	$ 3.8
Hill-Rom Holdings, Inc. HRC	$ 155.68	$ 10.3 B	$ 99.2 M	∙	∙	∙
F5 Networks FFIV	$ 171.04	$ 10.2 B	$ 495 M	∙	∙	∙
Trex Company TREX	$ 93.41	$ 10.2 B	$ 394 M	∙	∙	∙
Nielsen Holdings plc NLSN	$ 27.98	$ 10.1 B	$ 1.89 B	25.9	2.9	$ 1.1
Paycom Software PAYC	$ 173.58	$ 10 B	$ 720 M	∙	∙	∙
Huntington Ingalls Industries HII	$ 250.97	$ 10 B	$ 883 M	∙	∙	∙
Crown Holdings CCK	$ 83.78	$ 10 B	$ 1.42 B	20.5	0.8	$ 4.1
Qorvo QRVO	$ 97.02	$ 9.92 B	$ 620 M	∙	∙	∙
The Mosaic Company MOS	$ 29.89	$ 9.9 B	$ 2.18 B	∙	∙	∙
Eagle Materials EXP	$ 267.28	$ 9.84 B	$ 881 M	∙	∙	∙
Murphy USA MUSA	$ 418.29	$ 9.83 B	$ 944 M	19.0	0.5	$ 22.0
AptarGroup ATR	$ 149.08	$ 9.78 B	$ 680 M	30.8	2.6	$ 4.6
Exact Sciences Corporation EXAS	$ 54.15	$ 9.75 B	$ -140 M	∙	∙	∙
Lattice Semiconductor Corporation LSCC	$ 70.09	$ 9.65 B	$ 190 M	∙	∙	∙
Boston Properties BXP	$ 61.43	$ 9.64 B	$ 1.09 B	20.1	2.7	$ 2.8
C.H. Robinson Worldwide CHRW	$ 81.26	$ 9.63 B	$ 634 M	∙	∙	∙
Teleflex Incorporated TFX	$ 204.7	$ 9.62 B	$ 461 M	28.0	3.2	$ 7.2
Henry Schein HSIC	$ 73.44	$ 9.59 B	$ 959 M	∙	∙	∙
Assurant AIZ	$ 179.29	$ 9.58 B	$ 286 M	∙	∙	∙
Tapestry TPR	$ 40.37	$ 9.54 B	$ 1.52 B	∙	∙	∙
Apache Corporation APA	$ 30.88	$ 9.51 B	$ 4.92 B	7.3	∙	$ 4.0
Coty COTY	$ 11.18	$ 9.49 B	$ 807 M	∙	∙	∙
Fortinet FTNT	$ 58.11	$ 9.48 B	$ 1.3 B	∙	∙	∙
CoreSite Realty Corporation COR	$ 224.09	$ 9.46 B	$ 7.25 B	∙	∙	∙
American Airlines Group AAL	$ 14.48	$ 9.46 B	$ 4.31 B	∙	∙	∙
Healthpeak Properties PEAK	$ 17.1	$ 9.35 B	$ 781 M	∙	∙	∙
Tempur Sealy International TPX	$ 53.99	$ 9.3 B	$ 866 M	15.3	1.3	$ 2.5
The Toro Company TTC	$ 88.72	$ 9.26 B	$ 736 M	∙	∙	∙
Jones Lang LaSalle Incorporated JLL	$ 193.89	$ 9.23 B	$ 638 M	∙	∙	∙
Cree, Inc. CREE	$ 79.12	$ 9.17 B	$ -30.3 M	∙	∙	∙
Donaldson Company DCI	$ 74.99	$ 9.13 B	$ 528 M	23.8	2.6	$ 3.1
Paylocity Holding Corporation PCTY	$ 163.79	$ 9.12 B	$ 310 M	∙	∙	∙
Levi Strauss & Co. LEVI	$ 22.68	$ 9.01 B	$ 477 M	∙	1.2	∙
SEI Investments Company SEIC	$ 68.6	$ 9 B	$ 411 M	∙	∙	∙
Cimarex Energy Co. XEC	$ 87.2	$ 8.97 B	$ -55.7 M	∙	∙	∙
WESCO International WCC	$ 175.25	$ 8.96 B	$ 1.54 B	12.4	0.4	$ 13.3
WEX WEX	$ 208.37	$ 8.92 B	$ 882 M	∙	∙	∙
Cleveland-Cliffs CLF	$ 17.45	$ 8.9 B	$ 1.71 B	∙	∙	∙
Cabot Oil & Gas Corporation COG	$ 22.25	$ 8.89 B	$ 2.02 M	∙	∙	∙
Coca-Cola Consolidated COKE	$ 947.6	$ 8.88 B	$ 949 M	∙	0.9	∙
Pilgrim's Pride Corporation PPC	$ 37.48	$ 8.87 B	$ 923 M	21.0	0.4	$ 1.1
Ares Capital Corporation ARCC	$ 20.92	$ 8.85 B	$ 415 M	∙	∙	∙
Stifel Financial Corp. SF	$ 82.96	$ 8.85 B	$ 40.1 M	18.3	1.7	$ 4.6
BorgWarner BWA	$ 37.72	$ 8.78 B	$ 1.52 B	12.2	0.6	$ 2.9
Range Resources Corporation RRC	$ 36.91	$ 8.75 B	$ 522 M	∙	∙	∙
AppFolio APPF	$ 245.3	$ 8.74 B	$ 12.1 M	35.0	12.3	$ 3.7
AGCO Corporation AGCO	$ 116.29	$ 8.7 B	$ 1.73 B	∙	∙	∙
Chemed Corporation CHE	$ 574.13	$ 8.64 B	$ 358 M	34.5	3.8	$ 16.4
Crocs CROX	$ 139.7	$ 8.58 B	$ 1.11 B	∙	∙	∙
The Gap GPS	$ 23.09	$ 8.54 B	$ 882 M	11.6	0.5	$ 1.6
Houlihan Lokey HLI	$ 134.59	$ 8.53 B	$ 378 M	30.8	4.3	$ 4.1
Generac Holdings GNRC	$ 139.16	$ 8.53 B	$ 468 M	64.0	2.2	$ 2.1
Elanco Animal Health Incorporated ELAN	$ 17.2	$ 8.47 B	$ 615 M	∙	∙	∙
Acuity Brands AYI	$ 266.15	$ 8.47 B	$ 570 M	22.0	2.2	$ 12.0
Match Group MTCH	$ 30.58	$ 8.43 B	$ 904 M	∙	∙	∙
Brooks Automation, Inc. BRKS	$ 113.1	$ 8.41 B	$ 447 M	∙	∙	∙
Switch SWCH	$ 34.25	$ 8.39 B	$ 267 M	12.6	12.6	$ 2.7
Aramark ARMK	$ 32.16	$ 8.38 B	$ 1.51 B	∙	∙	∙
Dolby Laboratories DLB	$ 82.81	$ 8.38 B	$ 369 M	26.3	5.9	$ 3.0
FMC Corporation FMC	$ 67.02	$ 8.37 B	$ 734 M	38.1	2.0	$ 1.8
People's United Financial, Inc. PBCT	$ 19.41	$ 8.34 B	∙	∙	∙	∙
Universal Display Corporation OLED	$ 173.76	$ 8.26 B	$ 242 M	∙	∙	∙
Globe Life GL	$ 86.88	$ 8.26 B	$ 1.1 B	∙	∙	∙
Royal Gold RGLD	$ 125.37	$ 8.23 B	$ 463 M	∙	∙	∙
Crane Co. CR	$ 144.27	$ 8.19 B	$ 400 M	∙	∙	∙
BWX Technologies BWXT	$ 88.94	$ 8.15 B	$ 487 M	36.4	3.8	$ 2.7
Penumbra PEN	$ 209.4	$ 8.09 B	$ 69.8 M	170.7	7.7	$ 1.2
Parsons Corporation PSN	$ 77.01	$ 8.09 B	$ 424 M	∙	∙	∙
WillScot Mobile Mini Holdings Corp. WSC	$ 40.57	$ 8.06 B	$ 697 M	16.9	3.2	$ 2.2
Southwestern Energy Company SWN	$ 7.31	$ 8.05 B	$ -260 M	11.6	1.3	$ 0.6
Cognex Corporation CGNX	$ 46.5	$ 8.01 B	$ 163 M	∙	∙	∙
Gentex Corporation GNTX	$ 34.89	$ 8 B	$ 551 M	18.9	3.4	$ 1.8
Axalta Coating Systems Ltd. AXTA	$ 36.21	$ 8 B	$ 822 M	32.6	1.5	$ 1.0
Primerica PRI	$ 220.52	$ 7.93 B	$ 58.7 M	∙	∙	∙
Science Applications International Corporation SAIC	$ 142.98	$ 7.91 B	$ 917 M	14.0	1.0	$ 9.6
The New York Times Company NYT	$ 47.99	$ 7.9 B	$ 282 M	47.7	3.4	$ 1.0
National Instruments Corporation NATI	$ 59.98	$ 7.9 B	$ 319 M	51.2	4.7	$ 1.2
Dropbox DBX	$ 23.14	$ 7.9 B	$ 499 M	29.9	4.2	$ 0.9
Webster Financial Corporation WBS	$ 45.95	$ 7.89 B	$ 1.36 B	7.8	27.0	$ 5.2
Knight-Swift Transportation Holdings KNX	$ 48.81	$ 7.87 B	$ 1.05 B	∙	∙	∙
Allegheny Technologies Incorporated ATI	$ 61.18	$ 7.84 B	$ 616 M	∙	∙	∙
Oshkosh Corporation OSK	$ 119.16	$ 7.79 B	$ 1.01 B	∙	∙	∙
Vail Resorts MTN	$ 196.37	$ 7.79 B	$ 575 M	76.2	3.3	$ 3.0
MarketAxess Holdings MKTX	$ 204.82	$ 7.69 B	$ 400 M	∙	∙	∙
Simpson Manufacturing Co. SSD	$ 177.13	$ 7.66 B	$ 549 M	20.5	3.5	$ 8.8
Sprouts Farmers Market SFM	$ 74.59	$ 7.64 B	$ 564 M	∙	∙	∙
Mohawk Industries MHK	$ 119.72	$ 7.62 B	$ 29.7 M	∙	∙	∙
Lear Corporation LEA	$ 129.25	$ 7.6 B	$ 1.52 B	13.3	0.3	$ 9.4
Applied Industrial Technologies AIT	$ 196.52	$ 7.58 B	$ 507 M	18.5	1.6	$ 9.8
H&R Block HRB	$ 49.19	$ 7.58 B	$ 138 M	7.4	1.6	$ 6.7
NOV NOV	$ 19.13	$ 7.52 B	$ 796 M	∙	∙	∙
World Wrestling Entertainment WWE	$ 100.65	$ 7.49 B	$ 306 M	44.4	5.9	$ 2.4
EastGroup Properties EGP	$ 165.11	$ 7.47 B	$ 145 M	∙	∙	∙
MSA Safety Incorporated MSA	$ 189.68	$ 7.46 B	$ 218 M	∙	∙	∙
Evercore EVR	$ 194.48	$ 7.41 B	$ 19 M	28.7	3.3	$ 6.8
FTI Consulting FCN	$ 218.36	$ 7.41 B	$ 385 M	∙	∙	∙
Commerce Bancshares CBSH	$ 57.08	$ 7.4 B	$ 47.8 M	13.6	∙	$ 3.9
Robert Half International RHI	$ 70.15	$ 7.4 B	$ 553 M	∙	∙	∙
AutoNation AN	$ 165.84	$ 7.4 B	$ 2.1 B	7.6	0.3	$ 22.3
Omega Healthcare Investors OHI	$ 30.75	$ 7.4 B	$ 335 M	∙	∙	∙
Darling Ingredients DAR	$ 46.0	$ 7.35 B	$ 1.42 B	11.0	1.1	$ 4.0
The Middleby Corporation MIDD	$ 136.28	$ 7.3 B	$ 750 M	17.8	1.8	$ 7.7
OGE Energy Corp. OGE	$ 36.45	$ 7.3 B	$ 1.06 B	18.9	∙	$ 1.9
Ciena Corporation CIEN	$ 48.92	$ 7.29 B	$ 516 M	∙	∙	∙
Lithia Motors LAD	$ 264.06	$ 7.26 B	$ 1.89 B	∙	∙	∙
Berry Global Group BERY	$ 59.77	$ 7.18 B	$ 1.76 B	14.2	0.6	$ 4.0
Credit Acceptance Corporation CACC	$ 523.82	$ 7.11 B	$ 13.5 M	∙	∙	∙
UFP Industries UFPI	$ 119.01	$ 7.1 B	$ 943 M	∙	∙	∙
SiteOne Landscape Supply SITE	$ 157.19	$ 7.09 B	$ 292 M	∙	∙	∙
Arrow Electronics ARW	$ 125.59	$ 7.08 B	$ 1.52 B	8.8	0.2	$ 13.9
Fortune Brands Home & Security FBHS	$ 55.14	$ 7.07 B	$ 715 M	16.6	1.6	$ 3.3
Watts Water Technologies WTS	$ 211.16	$ 7.05 B	$ 394 M	23.4	3.1	$ 7.9
Ubiquiti UI	$ 116.69	$ 7.05 B	$ 679 M	∙	∙	∙
Chewy CHWY	$ 16.4	$ 7.04 B	$ 76.7 M	961.0	0.8	$ 0.0
Comerica Incorporated CMA	$ 53.35	$ 7.04 B	$ 136 M	7.2	8.7	$ 7.3
PVH Corp. PVH	$ 115.4	$ 7.04 B	$ 1.24 B	34.9	0.8	$ 3.0
SPS Commerce SPSC	$ 193.52	$ 6.99 B	$ 86.4 M	∙	∙	∙
Murphy Oil Corporation MUR	$ 44.95	$ 6.98 B	$ 1.85 B	∙	∙	∙
Exelixis EXEL	$ 21.76	$ 6.92 B	$ 262 M	∙	∙	∙
Invesco Ltd. IVZ	$ 15.21	$ 6.92 B	$ 970 M	∙	∙	∙
Allison Transmission Holdings ALSN	$ 76.81	$ 6.91 B	$ 989 M	10.0	2.2	$ 7.5
Kirby Corporation KEX	$ 115.98	$ 6.9 B	$ 558 M	28.7	2.2	$ 3.9
J2 Global, Inc. JCOM	$ 142.84	$ 6.89 B	$ -3.51 M	∙	∙	∙
Cullen/Frost Bankers CFR	$ 107.19	$ 6.88 B	$ 92.1 M	11.5	3.6	$ 9.6
Western Alliance Bancorporation WAL	$ 63.7	$ 6.83 B	$ 84.5 M	8.7	∙	$ 6.8
Commercial Metals Company CMC	$ 57.55	$ 6.74 B	$ 74.9 M	∙	∙	∙
Insight Enterprises NSIT	$ 203.93	$ 6.73 B	$ 455 M	∙	∙	∙
Brixmor Property Group BRX	$ 22.3	$ 6.71 B	$ 364 M	∙	∙	∙
ChampionX Corporation CHX	$ 34.22	$ 6.71 B	$ 475 M	∙	∙	∙
Mattel MAT	$ 18.87	$ 6.67 B	$ 473 M	166.6	1.4	$ 0.1
Installed Building Products IBP	$ 236.78	$ 6.67 B	$ 412 M	14.3	1.3	$ 8.5
Abercrombie & Fitch Co. ANF	$ 132.33	$ 6.65 B	$ 273 M	23.1	1.0	$ 3.3
Meritage Homes Corporation MTH	$ 181.04	$ 6.63 B	$ 49.7 M	∙	∙	∙
HealthEquity HQY	$ 77.45	$ 6.63 B	$ 68.7 M	490.9	6.3	$ 0.1
Regal Beloit Corporation RBC	$ 151.0	$ 6.62 B	$ -132 M	∙	∙	∙
Blueprint Medicines Corporation BPMC	$ 108.34	$ 6.56 B	$ 14.8 M	∙	∙	∙
Mueller Industries MLI	$ 58.86	$ 6.56 B	$ 844 M	∙	∙	∙
The Ensign Group ENSG	$ 117.7	$ 6.56 B	$ 388 M	∙	∙	∙
Masimo Corporation MASI	$ 124.16	$ 6.56 B	$ 240 M	∙	∙	∙
Zions Bancorporation, National Association ZION	$ 44.29	$ 6.54 B	$ 166 M	∙	∙	∙
Bright Horizons Family Solutions BFAM	$ 113.14	$ 6.53 B	$ 255 M	∙	∙	∙
Landstar System LSTR	$ 182.49	$ 6.53 B	$ 388 M	∙	1.2	∙
The Timken Company TKR	$ 91.33	$ 6.52 B	$ 927 M	14.5	1.3	$ 6.1
Chart Industries GTLS	$ 154.99	$ 6.5 B	$ 577 M	∙	∙	∙
Pan American Silver Corp. PAAS	$ 17.82	$ 6.5 B	∙	∙	∙	∙
Flowserve Corporation FLS	$ 49.35	$ 6.47 B	$ 352 M	31.5	1.5	$ 1.5
Globus Medical GMED	$ 64.36	$ 6.47 B	$ 242 M	50.4	3.3	$ 1.0
Taylor Morrison Home Corporation TMHC	$ 59.4	$ 6.44 B	$ 51.6 M	7.7	0.9	$ 7.3
STAG Industrial STAG	$ 35.63	$ 6.42 B	$ 279 M	∙	∙	∙
Healthcare Trust of America HTA	$ 27.92	$ 6.4 B	$ 419 M	∙	∙	∙
Littelfuse LFUS	$ 255.81	$ 6.36 B	$ 487 M	21.9	2.4	$ 10.7
Pinnacle Financial Partners PNFP	$ 83.49	$ 6.35 B	$ 41.9 M	8.7	24.5	$ 7.9
Post Holdings POST	$ 105.67	$ 6.34 B	$ 1.13 B	18.6	0.8	$ 5.5
SPX Corporation SPXC	$ 139.15	$ 6.34 B	$ 211 M	∙	∙	∙
CDK Global CDK	$ 54.3	$ 6.34 B	$ 653 M	19.3	2.9	$ 2.8
AAON AAON	$ 77.75	$ 6.31 B	$ 236 M	∙	∙	∙
Colfax Corporation CFX	$ 70.45	$ 6.3 B	$ -49.1 M	∙	∙	∙
Vontier Corporation VNT	$ 40.58	$ 6.29 B	$ 583 M	∙	∙	∙
Intra-Cellular Therapies ITCI	$ 65.56	$ 6.29 B	$ -212 M	∙	∙	∙
Nexstar Media Group NXST	$ 177.94	$ 6.28 B	$ 1.71 B	10.6	1.2	$ 13.9
SVB Financial Group SIVB	$ 106.04	$ 6.28 B	$ 411 M	9.9	11.5	$ 27.3
Louisiana-Pacific Corporation LPX	$ 86.97	$ 6.26 B	$ 1.03 B	28.2	2.4	$ 3.1
Atkore ATKR	$ 161.14	$ 6.25 B	$ 944 M	∙	∙	∙
PBF Energy PBF	$ 49.87	$ 6.23 B	$ 3.45 B	2.9	0.2	$ 18.4
Hexcel Corporation HXL	$ 73.28	$ 6.2 B	$ 345 M	32.9	2.9	$ 1.9
Wintrust Financial Corporation WTFC	$ 100.73	$ 6.16 B	$ 147 M	9.5	2.7	$ 10.6
Glacier Bancorp GBCI	$ 55.58	$ 6.15 B	$ 10.1 M	∙	∙	∙
Wyndham Hotels & Resorts WH	$ 72.88	$ 6.15 B	$ 526 M	25.0	4.6	$ 3.0
Reynolds Consumer Products REYN	$ 29.26	$ 6.14 B	$ 123 M	∙	∙	∙
BOK Financial Corporation BOKF	$ 93.49	$ 6.14 B	$ 60.2 M	∙	∙	∙
Stamps.com Inc. STMP	$ 329.66	$ 6.12 B	∙	∙	∙	∙
RBC Bearings Incorporated ROLL	$ 212.38	$ 6.03 B	$ 401 M	∙	∙	∙
MGIC Investment Corporation MTG	$ 21.18	$ 6.01 B	$ 74.9 M	∙	∙	∙
Univar Solutions UNVR	$ 36.14	$ 5.99 B	$ 1 B	12.7	0.5	$ 2.8
Selective Insurance Group SIGI	$ 98.45	$ 5.97 B	$ 65.2 M	∙	∙	∙
Beacon Roofing Supply BECN	$ 93.38	$ 5.95 B	$ 728 M	∙	∙	∙
Prosperity Bancshares PB	$ 63.49	$ 5.9 B	$ 21.5 M	∙	∙	∙
Coherent COHR	$ 42.34	$ 5.88 B	$ 36.2 M	8.4	4.0	$ 5.1
Brunswick Corporation BC	$ 83.81	$ 5.88 B	$ 906 M	∙	∙	∙
New Relic NEWR	$ 86.99	$ 5.88 B	$ -169 M	∙	∙	∙
RH RH	$ 294.14	$ 5.85 B	$ 584 M	29.2	2.1	$ 9.6
Equitrans Midstream Corporation ETRN	$ 13.47	$ 5.85 B	$ 961 M	∙	∙	∙
Kinross Gold Corporation KGC	$ 7.53	$ 5.84 B	∙	∙	∙	∙
TriNet Group TNET	$ 102.48	$ 5.84 B	$ 566 M	∙	∙	∙
Choice Hotels International CHH	$ 116.02	$ 5.84 B	$ 438 M	∙	∙	∙
Sonoco Products Company SON	$ 58.85	$ 5.78 B	$ 908 M	∙	∙	∙
Halozyme Therapeutics HALO	$ 43.84	$ 5.78 B	$ 343 M	∙	∙	∙
Ryder System R	$ 127.4	$ 5.78 B	$ 2.57 B	∙	∙	∙
Cirrus Logic CRUS	$ 103.78	$ 5.77 B	$ 410 M	∙	∙	∙
Planet Fitness PLNT	$ 65.32	$ 5.76 B	$ 384 M	∙	5.5	∙
Freshpet FRPT	$ 118.9	$ 5.73 B	$ 4.64 M	∙	∙	∙
Cabot Corporation CBT	$ 101.83	$ 5.71 B	$ 842 M	∙	∙	∙
Spirit Realty Capital SRC	$ 42.31	$ 5.69 B	$ 281 M	21.1	6.8	$ 1.8
KB Home KBH	$ 70.28	$ 5.68 B	$ 67.3 M	9.4	0.9	$ 7.2
New Fortress Energy NFE	$ 27.48	$ 5.66 B	$ 956 M	17.8	3.0	$ 1.9
Ionis Pharmaceuticals IONS	$ 39.47	$ 5.65 B	$ -384 M	∙	∙	∙
Qualys QLYS	$ 151.87	$ 5.6 B	$ 181 M	∙	∙	∙
Thor Industries THO	$ 104.73	$ 5.6 B	$ 271 M	27.1	0.6	$ 3.9
Alaska Air Group ALK	$ 43.86	$ 5.59 B	$ 1.23 B	∙	∙	∙
Euronet Worldwide EEFT	$ 114.29	$ 5.54 B	$ 694 M	∙	∙	∙
Affiliated Managers Group AMG	$ 157.23	$ 5.52 B	$ 92.5 M	8.6	2.7	$ 18.0
FirstCash FCFS	$ 120.51	$ 5.48 B	∙	24.8	1.7	$ 4.6
Medallia, Inc. MDLA	$ 33.99	$ 5.47 B	∙	∙	∙	∙
Apartment Income REIT Corp. AIRC	$ 36.6	$ 5.46 B	$ 317 M	∙	∙	∙
Southwest Gas Holdings SWX	$ 76.96	$ 5.45 B	$ 887 M	∙	∙	∙
NewMarket Corporation NEU	$ 565.3	$ 5.42 B	$ 570 M	∙	∙	∙

« 1 2 3 4 ... 6 »

Showing page 3 of 6