Nasdaq-Aktienkurse online

Name
Dream Finders Homes DFH	$ 10.84	$ 1.01 B	$ 15 M	4.3	0.3	$ 2.5
4D Molecular Therapeutics FDMT	$ 25.64	$ 1 B	$ -97.8 M	∙	∙	∙
Innoviva INVA	$ 15.29	$ 1 B	$ 284 M	∙	∙	∙
Tarsus Pharmaceuticals TARS	$ 34.04	$ 1 B	$ -136 M	∙	∙	∙
Peoples Bancorp PEBO	$ 30.52	$ 993 M	$ 150 M	8.9	12.0	$ 3.4
Ferroglobe PLC GSM	$ 5.48	$ 987 M	∙	∙	∙	∙
TCG BDC, Inc. CGBD	$ 17.85	$ 982 M	$ -114 M	∙	∙	∙
Simulations Plus SLP	$ 48.34	$ 970 M	$ 14.3 M	∙	∙	∙
Sabre Corporation SABR	$ 2.8	$ 970 M	$ 256 M	∙	∙	∙
Digi International DGII	$ 27.0	$ 967 M	$ 76.9 M	67.7	2.1	$ 0.4
Service Properties Trust SVC	$ 5.86	$ 967 M	$ 430 M	∙	∙	∙
Shoe Carnival SCVL	$ 35.46	$ 966 M	$ 177 M	7.6	0.6	$ 3.3
Allegiant Travel Company ALGT	$ 53.78	$ 965 M	$ 394 M	15.8	0.4	$ 3.9
German American Bancorp GABC	$ 32.43	$ 959 M	$ 9.63 M	∙	∙	∙
A-Mark Precious Metals AMRK	$ 40.86	$ 956 M	$ 12 M	∙	∙	∙
Leslie's LESL	$ 5.19	$ 954 M	$ 153 M	37.4	2.0	$ 0.3
SMART Global Holdings SGH	$ 18.56	$ 943 M	$ 58.9 M	∙	∙	∙
KCAP Financial, Inc. 6.125% NT 2022 KCAPL	$ 25.24	$ 934 M	∙	∙	∙	∙
OceanFirst Financial Corp. OCFC	$ 15.69	$ 925 M	$ 17.2 M	∙	10.6	∙
Interface TILE	$ 15.91	$ 924 M	$ 134 M	∙	∙	∙
Aegion Corporation AEGN	$ 29.99	$ 922 M	∙	∙	∙	∙
ORBCOMM Inc. ORBC	$ 11.49	$ 914 M	∙	∙	∙	∙
MacroGenics MGNX	$ 14.67	$ 909 M	$ -152 M	27.3	3.7	$ 0.2
AMERISAFE AMSF	$ 47.43	$ 908 M	$ 1.92 M	∙	∙	∙
Uniti Group UNIT	$ 3.8	$ 898 M	$ 309 M	∙	∙	∙
Heartland Express HTLD	$ 11.36	$ 898 M	$ 254 M	9.5	0.9	$ 1.3
Bryn Mawr Bank Corporation BMTC	$ 44.62	$ 888 M	$ 199 M	∙	∙	∙
Matthews International Corporation MATW	$ 28.8	$ 887 M	$ 170 M	35.7	0.5	$ 0.8
Origin Bancorp OBNK	$ 28.61	$ 881 M	$ 9.51 M	9.5	152.3	$ 3.0
Lakeland Bancorp LBAI	$ 13.31	$ 866 M	$ 3.53 M	∙	∙	∙
Monro MNRO	$ 26.91	$ 865 M	$ 188 M	∙	∙	∙
Shenandoah Telecommunications Company SHEN	$ 17.1	$ 862 M	$ 67.1 M	∙	∙	∙
DXP Enterprises DXPE	$ 51.05	$ 861 M	$ 153 M	8.1	0.4	$ 3.8
Southside Bancshares SBSI	$ 28.01	$ 860 M	$ 5.95 M	9.2	∙	$ 3.0
Kelly Services Class B KELYB	$ 23.82	$ 855 M	$ 77.6 M	78.8	0.2	$ 0.2
Mission Produce AVO	$ 12.08	$ 855 M	$ 60.8 M	∙	∙	∙
Barrett Business Services BBSI	$ 125.93	$ 848 M	$ 34.8 M	25.2	0.7	$ 3.7
Radware Ltd. RDWR	$ 19.72	$ 845 M	∙	∙	∙	∙
Calamos Convertible Opportunities and Income Fund CHI	$ 11.34	$ 844 M	$ 446 M	∙	∙	∙
MiMedx Group MDXG	$ 7.24	$ 843 M	$ 29.1 M	∙	∙	∙
Bicycle Therapeutics plc BCYC	$ 23.58	$ 839 M	$ -161 M	∙	∙	∙
Healthcare Services Group HCSG	$ 11.2	$ 832 M	$ 12.2 M	∙	∙	∙
HealthStream HSTM	$ 27.15	$ 830 M	$ 58.3 M	∙	∙	∙
Conduent Incorporated CNDT	$ 3.81	$ 826 M	$ 433 M	∙	∙	∙
Calamos Convertible and High Income Fund CHY	$ 11.15	$ 813 M	$ 278 M	∙	∙	∙
Pliant Therapeutics PLRX	$ 13.81	$ 811 M	$ -188 M	∙	∙	∙
Absolute Software Corporation ABST	$ 11.49	$ 811 M	∙	∙	∙	∙
Bel Fuse Class A BELFA	$ 72.05	$ 806 M	$ 105 M	∙	0.9	∙
Bel Fuse Class B BELFB	$ 62.42	$ 806 M	$ 105 M	∙	0.9	∙
Capital Southwest Corporation CSWC	$ 26.83	$ 805 M	$ 5.06 M	∙	∙	∙
Redfin Corporation RDFN	$ 7.07	$ 800 M	$ -200 M	∙	∙	∙
BJ's Restaurants BJRI	$ 34.04	$ 798 M	$ 89.8 M	∙	∙	∙
Astec Industries ASTE	$ 34.89	$ 793 M	$ 57.8 M	∙	∙	∙
Community Trust Bancorp CTBI	$ 44.3	$ 792 M	$ 8.12 M	8.8	∙	$ 4.4
Silk Road Medical, Inc SILK	$ 20.41	$ 792 M	$ -52.7 M	∙	∙	∙
Kelly Services Class A KELYA	$ 22.02	$ 791 M	$ 77.6 M	81.1	0.2	$ 0.2
Torchlight Energy Resources, Inc. TRCH	$ 4.95	$ 788 M	$ 7.4 M	∙	∙	∙
Lawson Products, Inc. LAWS	$ 40.42	$ 785 M	$ 15.4 M	∙	∙	∙
World Acceptance Corporation WRLD	$ 136.32	$ 784 M	$ 4.8 M	∙	∙	∙
Cowen Inc. 7.35% SR NT 27 COWNZ	$ 25.17	$ 782 M	$ 20.9 M	∙	∙	∙
WisdomTree Investments WETF	$ 5.33	$ 780 M	$ 90.3 M	∙	∙	∙
Brookline Bancorp BRKL	$ 8.82	$ 778 M	$ 7.58 M	11.5	∙	$ 0.8
ConnectOne Bancorp CNOB	$ 20.01	$ 777 M	$ 2.9 M	∙	673.5	∙
Dime Community Bancshares DCOM	$ 20.14	$ 769 M	$ 3.87 M	∙	∙	∙
Premier Financial Corp. PFC	$ 21.26	$ 759 M	$ 5.06 M	∙	∙	∙
Nurix Therapeutics NRIX	$ 13.95	$ 758 M	$ -174 M	∙	∙	∙
Hudson Executive Investment Corp. III HIIIU	$ 10.08	$ 756 M	$ -1.24 M	∙	∙	∙
TWC Tech Holdings II Corp. TWCT	$ 10.06	$ 755 M	$ 551 M	∙	∙	∙
Smith & Wesson Brands SWBI	$ 16.44	$ 754 M	$ 51.7 M	∙	∙	∙
Atrion Corporation ATRI	$ 427.8	$ 753 M	$ 46.4 M	26.4	3.4	$ 12.3
Alpha and Omega Semiconductor Limited AOSL	$ 27.09	$ 746 M	$ 120 M	∙	∙	∙
Haynes International HAYN	$ 59.38	$ 746 M	$ 61.6 M	∙	∙	∙
PureTech Health plc PRTC	$ 27.46	$ 741 M	∙	∙	∙	∙
Malibu Boats MBUU	$ 35.72	$ 732 M	$ 63.4 M	∙	∙	∙
Lazard Growth Acquisition Corp. I LGACU	$ 10.18	$ 732 M	∙	∙	∙	∙
Apollo Investment Corporation AINV	$ 11.51	$ 730 M	$ 23 M	∙	∙	∙
USA Technologies, Inc. USAT	$ 12.16	$ 730 M	∙	∙	∙	∙
Mohawk Group Holdings, Inc. MWK	$ 23.7	$ 723 M	$ 199 M	∙	∙	∙
Vesper Healthcare Acquisition Corp. VSPR	$ 12.49	$ 718 M	$ 575 M	∙	∙	∙
Mercer International MERC	$ 10.81	$ 718 M	$ 360 M	5.5	0.3	$ 1.5
Brookfield Property REIT Inc. BPYU	$ 18.52	$ 712 M	∙	∙	∙	∙
Nano Dimension Ltd. NNDM	$ 2.4	$ 707 M	∙	∙	∙	∙
National Research Corporation NRC	$ 28.75	$ 706 M	$ 45.2 M	32.6	6.8	$ 1.2
Open Lending Corporation LPRO	$ 5.75	$ 695 M	$ 111 M	14.7	4.8	$ 0.4
Ruth's Hospitality Group RUTH	$ 21.49	$ 691 M	$ 72.9 M	17.2	1.4	$ 1.2
Gladstone Capital Corporation GLAD	$ 22.2	$ 689 M	$ 864 M	∙	∙	∙
Gores Holdings VII GSEVU	$ 9.99	$ 688 M	$ 12.7 M	∙	∙	∙
SpartanNash Company SPTN	$ 20.06	$ 686 M	$ 200 M	14.4	0.1	$ 1.5
REGENXBIO RGNX	$ 15.68	$ 686 M	$ -246 M	∙	∙	∙
Capitol Federal Financial CFFN	$ 5.11	$ 682 M	$ 1.87 M	∙	∙	∙
Eagle Bulk Shipping EGLE	$ 49.53	$ 678 M	$ 159 M	7.0	1.4	$ 7.1
Omega Flex OFLX	$ 67.0	$ 676 M	$ 29.7 M	∙	∙	∙
SLR Investment Corp. SLRC	$ 16.0	$ 676 M	$ -423 M	∙	∙	∙
Hawaiian Holdings HA	$ 13.07	$ 674 M	$ -197 M	∙	∙	∙
Great Southern Bancorp GSBC	$ 53.23	$ 666 M	$ 65.4 M	∙	3.0	∙
Univest Financial Corporation UVSP	$ 22.6	$ 665 M	∙	∙	∙	∙
The Pennant Group PNTG	$ 22.24	$ 664 M	$ 31.3 M	∙	∙	∙
First Community Bankshares FCBC	$ 35.8	$ 663 M	$ 1.72 M	∙	∙	∙
Heritage Financial Corporation HFWA	$ 18.91	$ 662 M	$ 2.69 M	∙	∙	∙
Insteel Industries IIIN	$ 33.8	$ 659 M	$ 4.27 M	26.0	1.1	$ 1.2
SVF Investment Corp. SVFA	$ 10.15	$ 657 M	$ -1.96 M	∙	∙	∙
Preformed Line Products Company PLPC	$ 132.48	$ 652 M	$ 99.5 M	∙	∙	∙
CrossFirst Bankshares CFB	$ 13.29	$ 651 M	$ 6.46 M	9.4	∙	$ 1.4
Dime Community Bancshares DCOMP	$ 17.0	$ 649 M	$ 3.87 M	∙	∙	∙
Heidrick & Struggles International HSII	$ 32.34	$ 648 M	$ 83 M	∙	∙	∙
Penn Virginia Corporation PVAC	$ 30.66	$ 647 M	∙	∙	∙	∙
Quanterix Corporation QTRX	$ 17.12	$ 644 M	$ -75 M	∙	∙	∙
Intercept Pharmaceuticals ICPT	$ 19.0	$ 643 M	$ -80.6 M	2.8	2.0	$ 6.8
Old Second Bancorp OSBC	$ 14.36	$ 641 M	$ 2.94 M	6.6	∙	$ 2.1
Varex Imaging Corporation VREX	$ 15.89	$ 640 M	$ 67.2 M	∙	∙	∙
MetroCity Bankshares MCBS	$ 25.37	$ 639 M	$ 4.83 M	∙	7.3	∙
BlackRock TCP Capital Corp. TCPC	$ 11.05	$ 639 M	$ -30.1 M	∙	∙	∙
LendingTree TREE	$ 48.26	$ 637 M	$ -7.75 M	∙	∙	∙
Slam Corp. SLAMU	$ 11.07	$ 637 M	∙	∙	∙	∙
Tribune Publishing Company TPCO	$ 17.26	$ 636 M	$ 273 M	∙	∙	∙
Mercantile Bank Corporation MBWM	$ 39.6	$ 634 M	$ 8.72 M	∙	∙	∙
Cogent Biosciences COGT	$ 7.92	$ 631 M	$ -177 M	∙	∙	∙
Tiptree TIPT	$ 17.18	$ 630 M	$ 23 M	∙	∙	∙
Amerant Bancorp AMTB	$ 18.58	$ 629 M	$ 6.84 M	10.3	∙	$ 1.8
The Hain Celestial Group HAIN	$ 7.03	$ 628 M	$ -124 M	∙	∙	∙
Boingo Wireless, Inc. WIFI	$ 13.99	$ 626 M	$ 2.8 B	∙	∙	∙
Gores Holdings VI, Inc. GHVI	$ 14.47	$ 624 M	$ -12.1 M	∙	∙	∙
Mesa Laboratories MLAB	$ 117.11	$ 623 M	$ 33.1 M	∙	∙	∙
IRSA Propiedades Comerciales S.A. IRCP	$ 2.5	$ 622 M	$ 41.5 M	∙	∙	∙
Amryt Pharma plc AMYT	$ 14.7	$ 621 M	∙	∙	∙	∙
Berry Corporation BRY	$ 7.72	$ 619 M	$ 161 M	∙	∙	∙
nLIGHT LASR	$ 13.36	$ 616 M	$ -39.7 M	∙	∙	∙
Covenant Logistics Group CVLG	$ 46.95	$ 613 M	$ 122 M	12.9	0.5	$ 3.5
Great Lakes Dredge & Dock Corporation GLDD	$ 9.18	$ 610 M	$ 76.7 M	∙	∙	∙
Magic Software Enterprises Ltd. MGIC	$ 12.43	$ 610 M	∙	∙	∙	∙
Olympic Steel ZEUS	$ 52.6	$ 609 M	$ 105 M	14.5	0.3	$ 4.0
Cass Information Systems CASS	$ 44.97	$ 608 M	$ 2.48 M	∙	∙	∙
Cross Country Healthcare CCRN	$ 16.41	$ 607 M	$ 121 M	9.0	0.3	$ 1.9
HBT Financial HBT	$ 19.15	$ 606 M	$ 2.96 M	∙	∙	∙
AMC Networks AMCX	$ 13.73	$ 602 M	$ 660 M	2.0	0.2	$ 7.4
1-800-FLOWERS.COM FLWS	$ 9.29	$ 601 M	$ 167 M	9.0	0.2	$ 1.0
Anterix ATEX	$ 31.75	$ 598 M	$ -6.99 M	∙	∙	∙
Gladstone Commercial Corporation GOOD	$ 14.88	$ 594 M	$ 57.5 M	∙	∙	∙
The Hackett Group HCKT	$ 21.86	$ 594 M	$ 52.8 M	16.7	1.9	$ 1.3
The ExOne Company XONE	$ 26.7	$ 593 M	$ -14.9 M	∙	∙	∙
United Fire Group UFCS	$ 23.46	$ 592 M	$ 15.1 M	∙	∙	∙
Ramaco Resources METC	$ 13.3	$ 590 M	$ 146 M	9.0	1.1	$ 1.8
CF Finance Acquisition Corp. II CFII	$ 9.19	$ 584 M	$ 954 M	∙	∙	∙
Liquidity Services LQDT	$ 18.73	$ 582 M	$ 31.2 M	∙	∙	∙
Perion Network Ltd. PERI	$ 12.22	$ 576 M	∙	∙	∙	∙
Coastal Financial Corporation CCB	$ 43.35	$ 575 M	$ 2.42 M	11.5	∙	$ 3.5
General Finance Corporation GFN	$ 19.01	$ 575 M	∙	∙	∙	∙
EZCORP EZPW	$ 10.33	$ 574 M	$ 120 M	9.8	0.6	$ 1.1
Medallion Bank MBNKP	$ 25.25	$ 568 M	$ 2.88 M	∙	4.2	∙
Kimball Electronics KE	$ 22.58	$ 567 M	$ 65.9 M	∙	∙	∙
Atlantic Capital Bancshares ACBI	$ 27.89	$ 566 M	$ 8.54 M	12.1	∙	$ 2.3
Calamos Dynamic Convertible and Income Fund CCD	$ 22.98	$ 564 M	$ -96.8 M	∙	∙	∙
New York Mortgage Trust NYMT	$ 6.18	$ 563 M	$ -160 M	∙	16.6	∙
Oxford Immunotec Global PLC OXFD	$ 21.99	$ 562 M	$ 15 K	∙	∙	∙
Y-mAbs Therapeutics YMAB	$ 12.87	$ 562 M	$ -79.4 M	∙	∙	∙
Reliant Bancorp, Inc. RBNC	$ 33.54	$ 556 M	$ 96 K	∙	∙	∙
Diversified Healthcare Trust DHC	$ 2.32	$ 554 M	$ 245 M	∙	∙	∙
Horizon Bancorp HBNC	$ 12.69	$ 554 M	$ 5.33 M	5.6	∙	$ 1.8
SIGA Technologies SIGA	$ 7.75	$ 553 M	$ 55.8 M	∙	∙	∙
Ituran Location and Control Ltd. ITRN	$ 27.44	$ 549 M	∙	∙	∙	∙
SciPlay Corporation SCPL	$ 22.94	$ 548 M	$ 174 M	20.9	0.7	$ 0.9
The York Water Company YORW	$ 38.34	$ 548 M	$ 38.5 M	∙	∙	∙
PennantPark Floating Rate Capital Ltd. PFLT	$ 13.98	$ 547 M	$ 1.59 M	∙	∙	∙
Rattler Midstream LP RTLR	$ 14.3	$ 545 M	$ 210 M	14.4	1.4	$ 1.0
TrustCo Bank Corp NY TRST	$ 28.6	$ 544 M	$ 7.18 M	7.5	∙	$ 3.6
Titan Machinery TITN	$ 24.18	$ 544 M	$ 181 M	4.6	0.2	$ 5.7
Independent Bank Corporation IBCP	$ 25.75	$ 540 M	$ 16.1 M	∙	∙	∙
Apex Technology Acquisition Corporation APXT	$ 12.11	$ 540 M	∙	∙	∙	∙
Business First Bancshares BFST	$ 21.48	$ 539 M	$ 7.09 M	∙	∙	∙
IRadimed Corporation IRMD	$ 42.7	$ 538 M	$ 20.4 M	∙	∙	∙
Cognyte Software Ltd. CGNT	$ 7.64	$ 535 M	∙	∙	∙	∙
DSP Group, Inc. DSPG	$ 21.98	$ 533 M	$ -53.3 M	∙	∙	∙
Orthofix Medical OFIX	$ 14.49	$ 532 M	$ -96.2 M	∙	∙	∙
Urovant Sciences Ltd. UROV	$ 16.24	$ 532 M	$ 2.76 B	∙	∙	∙
Chuy's Holdings CHUY	$ 29.72	$ 530 M	$ 53.7 M	19.8	1.4	$ 1.7
Xunlei Limited XNET	$ 1.62	$ 529 M	∙	∙	∙	∙
Stoke Therapeutics STOK	$ 12.01	$ 528 M	$ -103 M	∙	∙	∙
Frequency Therapeutics FREQ	$ 14.98	$ 528 M	$ -62.7 M	∙	∙	∙
Midland States Bancorp MSBI	$ 23.8	$ 526 M	$ 4.71 M	6.5	2.1	$ 3.5
Theravance Biopharma TBPH	$ 9.47	$ 524 M	$ -131 M	0.9	14.3	$ 11.3
JOFF Fintech Acquisition Corp. JOFFU	$ 10.06	$ 523 M	$ -2.87 M	8.4	∙	$ 1.2
PennantPark Investment Corporation PNNT	$ 7.85	$ 519 M	$ 501 M	∙	∙	∙
Legacy Housing Corporation LEGH	$ 21.14	$ 516 M	$ 73 M	7.2	2.1	$ 2.6
Power & Digital Infrastructure Acquisition Corp. XPDIU	$ 12.79	$ 514 M	∙	∙	∙	∙
Adaptive Biotechnologies Corporation ADPT	$ 3.56	$ 514 M	$ -193 M	∙	∙	∙
Limbach Holdings LMB	$ 47.67	$ 514 M	$ 33.9 M	∙	∙	∙
i3 Verticals IIIV	$ 22.17	$ 513 M	$ 59 M	∙	1.2	∙
Century Bancorp, Inc. CNBKA	$ 115.29	$ 513 M	$ 104 M	∙	∙	∙
Marquee Raine Acquisition Corp. MRAC	$ 10.92	$ 510 M	$ 35.8 M	∙	∙	∙
uCloudlink Group UCL	$ 1.37	$ 509 M	∙	∙	∙	∙
Greene County Bancorp GCBC	$ 29.86	$ 508 M	∙	∙	∙	∙
American National Bankshares AMNB	$ 47.76	$ 508 M	$ 3.28 M	13.6	∙	$ 2.9
Calavo Growers CVGW	$ 28.51	$ 506 M	$ 23.7 M	∙	∙	∙
Heritage Commerce Corp HTBK	$ 8.37	$ 505 M	$ 2.67 M	6.9	102.4	$ 1.0
Daktronics DAKT	$ 11.12	$ 505 M	$ 93.5 M	11.4	0.5	$ 0.8
OneSpan OSPN	$ 12.47	$ 501 M	$ -11.4 M	∙	∙	∙
Macatawa Bank Corporation MCBC	$ 14.43	$ 495 M	$ 2.87 M	∙	∙	∙
Hanmi Financial Corporation HAFC	$ 16.26	$ 492 M	$ 25.4 M	∙	∙	∙
Carrols Restaurant Group TAST	$ 9.54	$ 492 M	$ 102 M	70.7	0.2	$ 0.1
RADA Electronic Industries Ltd. RADA	$ 9.87	$ 491 M	∙	∙	∙	∙
Travere Therapeutics TVTX	$ 6.6	$ 490 M	$ -376 M	∙	∙	∙
Fidus Investment Corporation FDUS	$ 20.05	$ 490 M	$ 768 M	∙	∙	∙
ORIC Pharmaceuticals ORIC	$ 9.5	$ 489 M	$ -99.3 M	∙	∙	∙
Arbutus Biopharma Corporation ABUS	$ 2.94	$ 488 M	$ -66.9 M	∙	∙	∙
Consolidated Communications Holdings CNSL	$ 4.3	$ 486 M	$ 278 M	∙	∙	∙
Zix Corporation ZIXI	$ 8.49	$ 482 M	$ 154 M	∙	∙	∙
MediWound Ltd. MDWD	$ 17.71	$ 482 M	$ -42.7 M	∙	∙	∙
Camden National Corporation CAC	$ 32.8	$ 478 M	$ 583 K	∙	∙	∙
Capital City Bank Group CCBG	$ 28.05	$ 476 M	$ 280 K	10.0	∙	$ 3.1
Gladstone Land Corporation LAND	$ 13.32	$ 476 M	$ 32.8 M	∙	∙	∙
HomeTrust Bancshares HTBI	$ 28.02	$ 471 M	$ 5.18 M	∙	∙	∙
HarborOne Bancorp HONE	$ 10.88	$ 470 M	$ 6.79 M	∙	∙	∙
South Plains Financial SPFI	$ 27.88	$ 470 M	$ 12.1 M	∙	∙	∙
Diamond Hill Investment Group DHIL	$ 159.18	$ 469 M	$ 57.2 M	∙	∙	∙
Thunder Bridge Acquisition II, Ltd. THBR	$ 10.87	$ 469 M	$ 105 M	∙	∙	∙
Digimarc Corporation DMRC	$ 23.02	$ 468 M	$ -44.3 M	∙	∙	∙
Ocular Therapeutix OCUL	$ 5.84	$ 466 M	$ -91.5 M	∙	∙	∙
Luther Burbank Corporation LBC	$ 9.15	$ 466 M	$ 2.2 M	10.4	∙	$ 0.8
Gladstone Investment Corporation GAIN	$ 14.09	$ 466 M	$ 9.16 M	∙	∙	∙
Willdan Group WLDN	$ 34.4	$ 465 M	$ 962 K	123.0	∙	$ 0.2
FinServ Acquisition Corp. FSRV	$ 14.52	$ 463 M	$ -319 M	∙	∙	∙
Vector Acquisition Corporation VACQ	$ 11.57	$ 463 M	$ 145 M	∙	∙	∙
Misonix, Inc. MSON	$ 26.54	$ 462 M	$ -5.98 M	∙	∙	∙
Washington Trust Bancorp WASH	$ 27.05	$ 461 M	$ 4.85 M	∙	∙	∙
First Financial Corporation THFF	$ 38.55	$ 460 M	$ 9.38 M	∙	2.8	∙
Shattuck Labs STTK	$ 10.66	$ 454 M	$ -89.4 M	∙	∙	∙
Surmodics SRDX	$ 32.32	$ 453 M	$ 23.8 M	∙	∙	∙
LSI Industries LYTS	$ 16.07	$ 452 M	$ 46.1 M	∙	∙	∙
Qell Acquisition Corp. QELL	$ 9.41	$ 446 M	∙	∙	∙	∙
Spirit of Texas Bancshares, Inc. STXB	$ 25.55	$ 446 M	$ 3.08 B	∙	∙	∙
Olema Pharmaceuticals OLMA	$ 9.84	$ 445 M	$ -120 M	∙	∙	∙
Consolidated Water Co. Ltd. CWCO	$ 28.2	$ 444 M	$ 7.41 M	23.9	3.1	$ 1.3
Greenlight Capital Re, Ltd. GLRE	$ 13.01	$ 443 M	∙	∙	∙	∙
VectoIQ Acquisition Corp. II VTIQU	$ 10.06	$ 443 M	$ -1.64 M	∙	∙	∙
Donegal Group Class B DGICB	$ 12.45	$ 440 M	$ 10.7 M	∙	0.6	∙
Donegal Group Class A DGICA	$ 13.32	$ 440 M	$ 10.7 M	∙	0.6	∙
ScION Tech Growth II SCOBU	$ 10.18	$ 440 M	$ -832 K	59.9	∙	$ 0.2
COMPASS Pathways plc CMPS	$ 8.54	$ 436 M	$ -123 M	∙	∙	∙
New Providence Acquisition Corp. NPA	$ 11.6	$ 436 M	$ 23.8 M	∙	∙	∙
GCM Grosvenor GCMG	$ 9.93	$ 436 M	$ 25.9 M	37.5	1.0	$ 0.3
Alector ALEC	$ 5.2	$ 435 M	$ -125 M	∙	∙	∙
The Shyft Group SHYF	$ 12.54	$ 435 M	$ 29.3 M	∙	∙	∙
Soliton, Inc. SOLY	$ 20.12	$ 435 M	$ -59.5 M	∙	∙	∙
Forward Air Corporation FWRD	$ 16.76	$ 434 M	$ 266 M	11.3	0.9	$ 5.7
One Equity Partners Open Water I Corp. OEPWU	$ 10.05	$ 434 M	$ -827 K	∙	∙	∙
Colicity COLIU	$ 10.06	$ 434 M	$ -987 K	∙	∙	∙
Gores Holdings VIII GIIXU	$ 10.04	$ 433 M	$ -4.08 M	∙	∙	∙
Thunder Bridge Capital Partners III TBCPU	$ 10.24	$ 433 M	$ -1.06 M	∙	∙	∙
The RealReal REAL	$ 4.22	$ 430 M	$ -132 M	∙	∙	∙
Capstar Financial Holdings CSTR	$ 20.1	$ 425 M	$ 2.01 M	11.0	∙	$ 1.5

« 1 ... 3 4 5 ... 7 »

Seite anzeigen 4 von 7