Stock quotes, Free Stock Screener

Issuer
Dave & Buster's Entertainment PLAY	$ 33.61	$ 1.45 B	$ 487 M	∙	∙	∙
Utz Brands UTZ	$ 17.89	$ 1.45 B	$ 87.2 M	46.4	0.9	$ 0.3
General American Investors Company, Inc. GAM	$ 53.65	$ 1.45 B	$ -32.7 M	∙	∙	∙
Vital Farms VITL	$ 35.13	$ 1.45 B	$ 49.2 M	∙	∙	∙
BrightView Holdings BV	$ 15.43	$ 1.44 B	$ 262 M	∙	∙	∙
Sally Beauty Holdings SBH	$ 13.42	$ 1.44 B	$ 321 M	∙	∙	∙
CSG Systems International CSGS	$ 48.09	$ 1.44 B	$ 143 M	∙	∙	∙
BlackRock Corporate High Yield Fund, Inc. HYT	$ 9.94	$ 1.44 B	$ -28 M	∙	∙	∙
Boulder Growth & Income Fund, Inc. BIF	$ 14.65	$ 1.44 B	$ 11.1 B	∙	∙	∙
Triumph Bancorp TBK	$ 61.37	$ 1.44 B	$ 12.3 M	∙	197.3	∙
Harrow Health HROW	$ 44.07	$ 1.44 B	$ -187 K	∙	∙	∙
CoreCivic CXW	$ 12.62	$ 1.44 B	$ 130 M	∙	∙	∙
First Majestic Silver Corp. AG	$ 6.3	$ 1.43 B	∙	∙	∙	∙
Marten Transport, Ltd. MRTN	$ 17.64	$ 1.43 B	$ 201 M	∙	∙	∙
The Bank of N.T. Butterfield & Son Limited NTB	$ 36.75	$ 1.43 B	∙	∙	∙	∙
1st Source Corporation SRCE	$ 58.21	$ 1.43 B	∙	11.8	∙	$ 5.3
Integra LifeSciences Holdings Corporation IART	$ 17.87	$ 1.43 B	$ 60.1 M	282.4	1.3	$ 0.1
Kura Oncology KURA	$ 19.52	$ 1.43 B	$ 1.23 M	∙	∙	∙
Northern Oil and Gas NOG	$ 18.87	$ 1.43 B	$ 713 M	∙	∙	∙
Viasat VSAT	$ 12.18	$ 1.43 B	$ 450 M	∙	∙	∙
Realogy Holdings Corp. RLGY	$ 12.08	$ 1.43 B	$ 202 M	∙	∙	∙
Customers Bancorp CUBI	$ 45.38	$ 1.43 B	$ 50.4 M	∙	∙	∙
ZIM Integrated Shipping Services Ltd. ZIM	$ 24.24	$ 1.42 B	∙	∙	∙	∙
Everbridge EVBG	$ 35.0	$ 1.42 B	$ -26.2 M	∙	∙	∙
Upwork UPWK	$ 10.55	$ 1.42 B	$ 38.9 M	∙	∙	∙
First Busey Corporation BUSE	$ 25.62	$ 1.42 B	$ 10.2 M	∙	∙	∙
Dynavax Technologies Corporation DVAX	$ 11.0	$ 1.42 B	$ 147 M	∙	∙	∙
Redfin Corporation RDFN	$ 12.51	$ 1.42 B	$ -140 M	∙	∙	∙
Poshmark POSH	$ 17.85	$ 1.41 B	$ -64.7 M	-18.6	4.0	$ -1.0
Nuveen S&P 500 Buy-Write Income Fund BXMX	$ 13.58	$ 1.41 B	∙	∙	∙	∙
Fusion Pharmaceuticals FUSN	$ 21.55	$ 1.41 B	$ -102 M	∙	∙	∙
Ingles Markets, Incorporated IMKTA	$ 74.35	$ 1.41 B	$ 434 M	∙	0.3	∙
Cannae Holdings CNNE	$ 19.21	$ 1.41 B	$ -118 M	∙	∙	∙
NV5 Global NVEE	$ 93.31	$ 1.41 B	$ 64 M	∙	∙	∙
Radius Global Infrastructure RADI	$ 15.0	$ 1.41 B	$ 15.8 M	-17.2	9.2	$ -0.9
Fresh Del Monte Produce FDP	$ 29.27	$ 1.4 B	$ 316 M	∙	∙	∙
Calumet Specialty Products Partners, L.P. CLMT	$ 17.52	$ 1.4 B	$ 485 M	21.6	0.3	$ 0.8
TriCo Bancshares TCBK	$ 42.09	$ 1.4 B	$ 5.78 M	∙	∙	∙
Sandy Spring Bancorp SASR	$ 31.15	$ 1.4 B	$ 11 M	∙	∙	∙
Thoma Bravo Advantage TBA	$ 10.98	$ 1.4 B	$ 2.56 M	∙	∙	∙
The Gabelli Equity Trust Inc. GAB	$ 5.47	$ 1.4 B	$ 613 M	∙	∙	∙
Opthea Limited OPT	$ 3.97	$ 1.4 B	∙	∙	∙	∙
Green Brick Partners GRBK	$ 27.47	$ 1.39 B	$ 5.26 M	∙	∙	∙
Alexander & Baldwin ALEX	$ 19.2	$ 1.39 B	$ 133 M	∙	∙	∙
Teladoc Health TDOC	$ 8.46	$ 1.39 B	$ -708 M	∙	∙	∙
Outlook Therapeutics OTLK	$ 5.56	$ 1.39 B	$ -91.9 M	∙	∙	∙
Wolverine World Wide WWW	$ 17.51	$ 1.39 B	$ 326 M	33.3	0.5	$ 0.4
Sixth Street Specialty Lending, Inc. TSLX	$ 20.68	$ 1.39 B	$ 9.44 B	∙	∙	∙
Uniti Group UNIT	$ 5.84	$ 1.38 B	$ 310 M	∙	∙	∙
Live Oak Bancshares LOB	$ 31.35	$ 1.38 B	$ 42.1 M	16.5	∙	$ 1.9
G-III Apparel Group, Ltd. GIII	$ 30.05	$ 1.38 B	$ 303 M	8.4	0.5	$ 3.8
NOW DNOW	$ 12.83	$ 1.38 B	$ 155 M	∙	∙	∙
Noble Midstream Partners LP NBLX	$ 15.21	$ 1.37 B	$ 148 M	∙	∙	∙
Arvinas ARVN	$ 24.74	$ 1.37 B	$ -276 M	∙	∙	∙
Borr Drilling Limited BORR	$ 5.62	$ 1.37 B	$ -63.3 M	-7.0	1.9	$ -1.0
Veritex Holdings VBTX	$ 25.81	$ 1.37 B	$ 12.5 M	10.5	267.5	$ 2.2
VEON Ltd. VEON	$ 30.49	$ 1.37 B	$ 711 M	-156.2	4.2	$ -0.1
Provident Financial Services PFS	$ 18.33	$ 1.37 B	$ 10.8 M	∙	∙	∙
Primoris Services Corporation PRIM	$ 25.75	$ 1.37 B	$ 305 M	12.0	0.4	$ 2.3
Dorian LPG Ltd. LPG	$ 33.97	$ 1.37 B	$ 231 M	∙	∙	∙
Lindsay Corporation LNN	$ 124.14	$ 1.37 B	$ 109 M	20.3	2.3	$ 6.4
Opendoor Technologies OPEN	$ 2.07	$ 1.36 B	$ -271 M	∙	∙	∙
Clover Health Investments, Corp. CLOV	$ 2.82	$ 1.36 B	$ -84.7 M	-9.6	0.6	$ -0.2
Plug Power PLUG	$ 2.28	$ 1.36 B	$ -853 M	-1.3	1.5	$ -1.6
PBF Logistics LP PBFX	$ 21.55	$ 1.35 B	$ 223 M	9.4	3.8	$ 2.3
Oxford Industries OXM	$ 86.44	$ 1.35 B	$ 251 M	9.3	0.8	$ 9.0
Schrödinger SDGR	$ 18.74	$ 1.35 B	$ -181 M	-9.7	9.9	$ -2.3
JELD-WEN Holding JELD	$ 15.8	$ 1.34 B	$ 196 M	∙	∙	∙
Argan AGX	$ 100.43	$ 1.34 B	$ 48.2 M	∙	∙	∙
Sirius International Insurance Group, Ltd. SG	$ 12.25	$ 1.34 B	$ -108 M	-3.0	3.6	$ -4.1
Docebo DCBO	$ 44.36	$ 1.34 B	$ -12.5 M	-94.8	∙	$ -0.4
Sierra Oncology SRRA	$ 54.89	$ 1.34 B	$ -96.7 M	-8.1	4467.9	$ -6.8
Novavax NVAX	$ 13.3	$ 1.34 B	$ -662 M	∙	∙	∙
Winmark Corporation WINA	$ 385.0	$ 1.34 B	$ 51.9 M	∙	∙	∙
Tutor Perini Corporation TPC	$ 25.84	$ 1.34 B	$ 128 M	∙	∙	∙
RPC RES	$ 6.29	$ 1.34 B	$ 290 M	∙	∙	∙
Colony Credit Real Estate, Inc. CLNC	$ 10.32	$ 1.34 B	$ 56.9 M	∙	∙	∙
Apria, Inc. APR	$ 37.5	$ 1.34 B	$ 171 M	∙	∙	∙
Apollo Commercial Real Estate Finance ARI	$ 9.43	$ 1.33 B	$ 10.2 M	∙	∙	∙
Syndax Pharmaceuticals SNDX	$ 18.89	$ 1.33 B	$ -130 M	∙	∙	∙
Universal Corporation UVV	$ 53.39	$ 1.33 B	$ 206 M	15.5	0.5	$ 3.2
Systemax Inc. SYX	$ 35.16	$ 1.33 B	∙	∙	∙	∙
Linx S.A. LINX	$ 7.5	$ 1.32 B	$ -78.6 M	∙	∙	∙
E2open Parent Holdings ETWO	$ 4.35	$ 1.32 B	$ -1.07 B	-1.3	2.2	$ -3.5
Westamerica Bancorporation WABC	$ 49.0	$ 1.32 B	$ 32.8 M	∙	∙	∙
ANGI Homeservices ANGI	$ 2.6	$ 1.32 B	$ 79.2 M	∙	1.0	∙
Plantronics, Inc. PLT	$ 31.87	$ 1.32 B	$ -49.6 M	∙	∙	∙
Two Harbors Investment Corp. TWO	$ 13.71	$ 1.31 B	$ 774 K	∙	∙	∙
Apartment Investment and Management Company AIV	$ 9.13	$ 1.31 B	$ 81.6 M	∙	∙	∙
Heska Corporation HSKA	$ 119.99	$ 1.31 B	$ -3.66 M	-46.9	5.0	$ -2.5
Blucora BCOR	$ 27.19	$ 1.31 B	$ 31.2 M	-73.5	1.8	$ -0.4
DoubleLine Income Solutions Fund DSL	$ 12.97	$ 1.31 B	$ 200 M	∙	∙	∙
SolarEdge Technologies SEDG	$ 23.12	$ 1.31 B	$ 138 M	∙	∙	∙
AtriCure ATRC	$ 28.18	$ 1.3 B	$ -22.9 M	∙	∙	∙
Natural Resource Partners L.P. NRP	$ 99.95	$ 1.3 B	$ 338 M	4.0	2.9	$ 17.2
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$ 20.97	$ 1.3 B	∙	∙	∙	∙
TravelCenters of America LLC SR NT TANNL	$ 25.01	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America LLC SR NT 8.25%2028 TANNI	$ 25.29	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America LLC 8% SR NT 2030 TANNZ	$ 25.26	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America TA	$ 86.0	$ 1.3 B	$ 234 M	18.4	0.1	$ 4.7
Kaman Corporation KAMN	$ 45.99	$ 1.3 B	$ 66.4 M	∙	0.7	∙
Equinox Gold Corp. EQX	$ 6.14	$ 1.29 B	∙	∙	∙	∙
Sabre Corporation SABR	$ 3.72	$ 1.29 B	$ 308 M	∙	∙	∙
CommScope Holding Company COMM	$ 6.11	$ 1.29 B	$ 480 M	∙	∙	∙
Paya Holdings PAYA	$ 9.74	$ 1.29 B	$ 53.9 M	-974.0	4.9	$ -0.0
Select Energy Services WTTR	$ 10.82	$ 1.29 B	$ 201 M	∙	0.7	∙
Oxford Square Capital Corp. 6.50% NT 24 OXSQL	$ 24.98	$ 1.29 B	$ 249 M	∙	∙	∙
Hovnanian Enterprises HOV	$ 206.3	$ 1.29 B	$ 8.36 M	7.5	0.5	$ 28.8
Echo Global Logistics, Inc. ECHO	$ 48.24	$ 1.28 B	∙	∙	∙	∙
Loral Space & Communications Inc. LORL	$ 41.52	$ 1.28 B	$ 266 M	∙	∙	∙
MFA Financial MFA	$ 12.53	$ 1.28 B	$ 3.7 M	∙	∙	∙
Nuveen Preferred Securities Income Fund JPS	$ 6.21	$ 1.28 B	$ 14.7 B	∙	∙	∙
Star Peak Energy Transition Corp. STPK	$ 26.61	$ 1.28 B	$ 268 M	∙	∙	∙
Shutterstock SSTK	$ 35.53	$ 1.27 B	$ 117 M	∙	∙	∙
Meridian Bancorp, Inc. EBSB	$ 24.15	$ 1.27 B	$ 171 M	∙	∙	∙
Knoll, Inc. KNL	$ 25.04	$ 1.27 B	$ 16.5 M	∙	∙	∙
Jaws Acquisition Corp. JWS	$ 14.75	$ 1.27 B	$ 1.16 B	∙	∙	∙
Easterly Government Properties DEA	$ 13.45	$ 1.27 B	$ 96.3 M	∙	∙	∙
Washington Federal Depositary Shares WAFDP	$ 19.4	$ 1.26 B	$ -16 M	∙	∙	∙
Innoviva INVA	$ 19.32	$ 1.26 B	$ 284 M	∙	∙	∙
Banc of California BANC	$ 14.79	$ 1.26 B	$ 15 M	∙	∙	∙
Foley Trasimene Acquisition Corp. WPF	$ 9.75	$ 1.26 B	$ 463 M	∙	∙	∙
Alexander's ALX	$ 245.58	$ 1.26 B	$ 49.6 M	∙	∙	∙
U.S. Concrete, Inc. USCR	$ 73.99	$ 1.26 B	$ 166 M	∙	∙	∙
Employers Holdings EIG	$ 47.57	$ 1.25 B	$ 7.7 M	∙	∙	∙
Nurix Therapeutics NRIX	$ 23.05	$ 1.25 B	$ -174 M	∙	∙	∙
Pitney Bowes PBI	$ 7.11	$ 1.25 B	$ 52.9 M	-6.0	0.4	$ -1.0
Republic Bancorp RBCAA	$ 64.25	$ 1.25 B	$ 16.3 M	∙	2.6	∙
Phreesia PHR	$ 22.72	$ 1.24 B	$ -104 M	-8.2	2.8	$ -2.3
Collegium Pharmaceutical COLL	$ 38.26	$ 1.24 B	$ 262 M	∙	∙	∙
Delek US Holdings DK	$ 18.89	$ 1.24 B	$ 689 M	26.5	0.1	$ 0.8
Kforce KFRC	$ 64.33	$ 1.23 B	$ 82.8 M	22.5	0.8	$ 2.9
Ballard Power Systems BLDP	$ 1.84	$ 1.23 B	∙	∙	∙	∙
Hudbay Minerals HBM	$ 9.28	$ 1.23 B	∙	∙	∙	∙
Cohu COHU	$ 25.95	$ 1.23 B	$ 29.6 M	∙	∙	∙
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$ 25.39	$ 1.23 B	$ 12.1 M	∙	∙	∙
Sunnova Energy International NOVA	$ 10.39	$ 1.23 B	$ -1.62 M	-3.9	1.3	$ -2.1
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$ 12.97	$ 1.23 B	$ 1.17 B	∙	∙	∙
Piedmont Office Realty Trust PDM	$ 9.94	$ 1.23 B	$ 150 M	∙	∙	∙
Owens & Minor OMI	$ 16.18	$ 1.23 B	$ 348 M	∙	∙	∙
Talos Energy TALO	$ 10.19	$ 1.22 B	$ 1.1 B	-18.5	∙	$ -0.6
Zuora ZUO	$ 8.7	$ 1.22 B	$ -29.3 M	-26.2	2.8	$ -0.3
UMH Properties UMH	$ 19.31	$ 1.22 B	$ 57.6 M	∙	∙	∙
Formula Systems (1985) Ltd. FORTY	$ 79.84	$ 1.22 B	$ 48.5 M	88.1	5.3	$ 0.8
LendingClub Corporation LC	$ 11.03	$ 1.22 B	$ 14.7 M	∙	∙	∙
Global Net Lease GNL	$ 8.54	$ 1.22 B	$ 302 M	∙	∙	∙
Boston Private Financial Holdings, Inc. BPFH	$ 14.75	$ 1.22 B	$ -5.42 B	∙	∙	∙
Piedmont Lithium Limited PLL	$ 63.28	$ 1.21 B	∙	∙	∙	∙
Navigator Holdings Ltd. NVGS	$ 16.37	$ 1.21 B	$ 110 M	-96.4	3.3	$ -0.1
SSR Mining SSRM	$ 5.97	$ 1.21 B	$ 53.3 M	∙	∙	∙
QCR Holdings QCRH	$ 72.33	$ 1.21 B	$ 4.15 M	∙	∙	∙
Switchback Energy Acquisition Corporation SBE	$ 30.83	$ 1.21 B	$ 5.38 M	∙	∙	∙
PDF Solutions PDFS	$ 31.81	$ 1.21 B	$ 8.99 M	∙	∙	∙
Establishment Labs Holdings ESTA	$ 47.07	$ 1.2 B	$ -49.8 M	∙	∙	∙
Avid Technology AVID	$ 27.04	$ 1.2 B	$ 50.9 M	83.0	2.9	$ 0.3
Safety Insurance Group SAFT	$ 82.05	$ 1.2 B	$ 13.4 M	51.2	1.2	$ 1.6
XPEL XPEL	$ 43.54	$ 1.2 B	$ 76.7 M	∙	∙	∙
Chase Corporation CCF	$ 127.49	$ 1.2 B	$ 59.3 M	25.4	2.8	$ 4.5
Preferred Bank PFBC	$ 79.64	$ 1.2 B	∙	∙	∙	∙
CTI BioPharma Corp. CTIC	$ 9.09	$ 1.2 B	$ -72.3 M	-11.0	20.7	$ -0.8
U.S. Physical Therapy USPH	$ 84.38	$ 1.2 B	$ 79.8 M	39.2	1.9	$ 2.1
Eaton Vance Limited Duration Income Fund EVV	$ 10.32	$ 1.2 B	$ 210 M	∙	∙	∙
Cassava Sciences SAVA	$ 28.49	$ 1.19 B	$ -144 M	∙	26.5	∙
U.S. Silica Holdings SLCA	$ 15.49	$ 1.19 B	$ 361 M	∙	∙	∙
Executive Network Partnering Corporation ENPC	$ 8.74	$ 1.19 B	$ -94.7 K	∙	∙	∙
Shoe Carnival SCVL	$ 43.63	$ 1.19 B	$ 167 M	13.5	0.9	$ 3.0
First Trust Intermediate Duration Preferred & Income Fund FPF	$ 19.49	$ 1.18 B	$ 8.16 M	∙	∙	∙
Adaptimmune Therapeutics plc ADAP	$ 0.98	$ 1.18 B	$ -126 M	∙	∙	∙
Xencor XNCR	$ 20.25	$ 1.18 B	$ -88.2 M	∙	∙	∙
ScanSource SCSC	$ 47.49	$ 1.18 B	$ 131 M	∙	∙	∙
Lemonade LMND	$ 16.95	$ 1.18 B	$ 11.6 M	∙	∙	∙
CRA International CRAI	$ 167.89	$ 1.18 B	$ 69 M	∙	∙	∙
Franchise Group FRG	$ 29.88	$ 1.17 B	$ 242 M	-4.4	0.3	$ -6.8
ACM Research ACMR	$ 19.49	$ 1.17 B	$ 135 M	11.4	1.6	$ 1.6
Nuveen Floating Rate Income Fund JFR	$ 8.7	$ 1.17 B	∙	∙	∙	∙
New Mountain Finance Corporation NMFC	$ 12.03	$ 1.16 B	$ 79.3 M	∙	∙	∙
BlackRock Credit Allocation Income Trust BTZ	$ 11.19	$ 1.16 B	$ -3.97 M	∙	∙	∙
Kaiser Aluminum Corporation KALU	$ 73.18	$ 1.16 B	$ 182 M	∙	∙	∙
Dorchester Minerals, L.P. DMLP	$ 29.87	$ 1.16 B	$ 16.4 M	13.4	8.2	$ 2.2
Playa Hotels & Resorts N.V. PLYA	$ 7.8	$ 1.15 B	$ 271 M	∙	∙	∙
Ready Capital Corporation RC	$ 7.83	$ 1.15 B	$ 2.3 M	∙	158.3	∙
Everi Holdings EVRI	$ 13.14	$ 1.15 B	$ 248 M	∙	∙	∙
Berkshire Hills Bancorp BHLB	$ 26.73	$ 1.15 B	$ 5.49 M	∙	∙	∙
The ODP Corporation ODP	$ 29.37	$ 1.15 B	$ 384 M	∙	∙	∙
OPKO Health OPK	$ 1.52	$ 1.14 B	$ -88 M	-4.7	1.2	$ -0.3
Model N MODN	$ 30.0	$ 1.14 B	$ 1.58 M	∙	∙	∙
Arcus Biosciences RCUS	$ 15.41	$ 1.14 B	$ -231 M	∙	∙	∙
Caleres CAL	$ 33.39	$ 1.14 B	$ 218 M	7.6	0.4	$ 4.0
CIRCOR International CIR	$ 56.0	$ 1.14 B	$ 136 M	42.9	1.4	$ 1.3
MTS Systems Corporation MTSC	$ 58.49	$ 1.14 B	$ -91.1 M	∙	∙	∙
Suburban Propane Partners, L.P. SPH	$ 17.82	$ 1.14 B	$ 262 M	10.2	0.8	$ 1.7
Altice USA ATUS	$ 2.5	$ 1.14 B	$ 3.47 B	6.3	0.1	$ 0.3
Advantage Solutions ADV	$ 3.51	$ 1.14 B	$ 149 M	∙	∙	∙
Flex LNG Ltd. FLNG	$ 25.92	$ 1.13 B	∙	∙	∙	∙
German American Bancorp GABC	$ 38.26	$ 1.13 B	$ 9.44 M	∙	∙	∙
Sports Entertainment Acquisition Corp. SEAH	$ 10.44	$ 1.13 B	$ -8.79 M	∙	∙	∙
PIMCO Dynamic Income Fund PDI	$ 20.22	$ 1.13 B	$ 6.2 M	∙	∙	∙
Universal Logistics Holdings ULH	$ 42.8	$ 1.12 B	$ 291 M	∙	∙	∙
Kornit Digital Ltd. KRNT	$ 26.45	$ 1.12 B	∙	∙	∙	∙
Cohen & Steers REIT and Preferred Income Fund, Inc. RNP	$ 23.43	$ 1.12 B	$ -44.7 M	∙	∙	∙
Lydall, Inc. LDL	$ 62.09	$ 1.12 B	$ 36.4 M	∙	∙	∙
Cars.com CARS	$ 16.72	$ 1.12 B	$ 151 M	∙	∙	∙
Avanos Medical AVNS	$ 23.77	$ 1.11 B	$ 35.1 M	∙	∙	∙
Cronos Group CRON	$ 2.17	$ 1.11 B	∙	∙	∙	∙
Encore Capital Group ECPG	$ 47.08	$ 1.11 B	$ 386 M	∙	∙	∙
NexPoint Residential Trust NXRT	$ 43.4	$ 1.11 B	$ 197 M	∙	∙	∙
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$ 13.68	$ 1.11 B	$ -55.5 M	∙	∙	∙
Maravai LifeSciences Holdings MRVI	$ 8.42	$ 1.11 B	$ -38.2 M	-35.3	4.1	$ -0.2
Bain Capital Specialty Finance, Inc. BCSF	$ 17.16	$ 1.11 B	∙	∙	∙	∙
IMAX Corporation IMAX	$ 20.35	$ 1.11 B	$ 69.9 M	∙	∙	∙
John B. Sanfilippo & Son JBSS	$ 94.99	$ 1.1 B	$ 139 M	17.7	1.1	$ 5.7
Gatos Silver GATO	$ 15.9	$ 1.1 B	∙	∙	-37.6	∙
Cowen COWN	$ 38.99	$ 1.1 B	$ 23.5 M	8.7	0.6	$ 4.5
Arlo Technologies ARLO	$ 11.83	$ 1.1 B	$ -29.3 M	∙	∙	∙
PennyMac Mortgage Investment Trust PMT	$ 14.28	$ 1.09 B	∙	∙	∙	∙
Riot Blockchain RIOT	$ 7.84	$ 1.09 B	$ 207 M	∙	∙	∙
Hyster-Yale Materials Handling HY	$ 63.73	$ 1.09 B	$ 142 M	6.4	0.3	$ 10.9
Hawaiian Electric Industries HE	$ 9.95	$ 1.09 B	$ 827 M	∙	∙	∙
BlackRock MuniHoldings California Quality Fund, Inc. MUC	$ 11.54	$ 1.09 B	$ 17.8 B	∙	∙	∙
Xperi Holding Corporation XPER	$ 14.14	$ 1.09 B	$ 168 M	∙	∙	∙
Oasis Midstream Partners LP OMP	$ 22.29	$ 1.08 B	$ 460 M	∙	∙	∙
Air Transport Services Group ATSG	$ 15.78	$ 1.08 B	$ 536 M	∙	∙	∙
SMART Global Holdings SGH	$ 21.3	$ 1.08 B	$ 44.4 M	∙	∙	∙
Hibbett Sports HIBB	$ 87.49	$ 1.08 B	$ 187 M	10.3	0.6	$ 8.5
Orla Mining Ltd. ORLA	$ 3.97	$ 1.08 B	∙	∙	∙	∙
RPT Realty RPT	$ 12.83	$ 1.08 B	$ 119 M	1114.0	4.4	$ 0.0
Orion Engineered Carbons S.A. OEC	$ 17.79	$ 1.08 B	$ 367 M	∙	∙	∙
OceanFirst Financial Corp. OCFC	$ 18.32	$ 1.08 B	$ 17.2 M	∙	11.9	∙
Sinclair Broadcast Group SBGI	$ 15.26	$ 1.08 B	$ 4.07 B	0.4	0.3	$ 38.6
Tilray TLRY	$ 1.74	$ 1.08 B	$ -105 M	∙	∙	∙
Altus Midstream Company ALTM	$ 66.15	$ 1.07 B	$ 108 M	∙	∙	∙
MoneyGram International MGI	$ 10.99	$ 1.07 B	$ 140 M	-508.0	0.8	$ -0.0
Paramount Group PGRE	$ 4.95	$ 1.07 B	$ 229 M	∙	∙	∙
Investors Real Estate Trust CSR	$ 71.58	$ 1.07 B	$ 137 M	∙	∙	∙
Dime Community Bancshares DCOM	$ 28.09	$ 1.07 B	$ 2.56 M	∙	∙	∙
Par Pacific Holdings PARR	$ 17.86	$ 1.07 B	$ 430 M	6.8	0.2	$ 3.6
Heritage-Crystal Clean, Inc HCCI	$ 45.51	$ 1.07 B	$ 139 M	15.6	1.5	$ 2.9
Guess' GES	$ 20.08	$ 1.07 B	$ 195 M	∙	∙	∙
SP Plus Corporation SP	$ 51.37	$ 1.07 B	$ 120 M	∙	∙	∙
Interface TILE	$ 18.4	$ 1.07 B	$ 162 M	∙	∙	∙
Tecnoglass TGLS	$ 22.41	$ 1.07 B	$ 235 M	∙	∙	∙
Prothena Corporation plc PRTA	$ 20.05	$ 1.07 B	$ -78.5 M	∙	∙	∙
Provident Acquisition Corp. PAQCU	$ 10.98	$ 1.07 B	$ -2.41 M	37.9	∙	$ 0.3
Silk Road Medical, Inc SILK	$ 27.49	$ 1.07 B	$ -52.7 M	∙	∙	∙
MRC Global MRC	$ 12.64	$ 1.06 B	$ 198 M	10.8	0.3	$ 1.2
BioLife Solutions BLFS	$ 24.34	$ 1.06 B	$ -48.6 M	∙	∙	∙
TriMas Corporation TRS	$ 25.56	$ 1.06 B	$ 97.5 M	∙	∙	∙
Huami Corporation HMI	$ 17.09	$ 1.06 B	$ -1.71 M	∙	∙	∙
ANI Pharmaceuticals ANIP	$ 58.78	$ 1.06 B	$ 105 M	93.1	2.3	$ 0.7
Grid Dynamics Holdings GDYN	$ 14.05	$ 1.06 B	$ -17.7 M	∙	∙	∙

« 1 ... 8 9 10 ... 23 »

Showing page 9 of 23