Stock quotes, Free Stock Screener

Issuer
Kraton Corporation KRA	$ 46.3	$ 1.49 B	$ 5.92 B	∙	∙	∙
FBL Financial Group, Inc. FFG	$ 60.99	$ 1.49 B	$ 530 K	∙	∙	∙
Interface TILE	$ 25.58	$ 1.49 B	$ 175 M	∙	∙	∙
Blackrock Municipal 2030 Target Term Trust BTT	$ 21.08	$ 1.49 B	$ -55.9 M	∙	∙	∙
Tutor Perini Corporation TPC	$ 28.57	$ 1.48 B	$ 22.3 M	∙	∙	∙
Bluegreen Vacations Holding Corporation BVH	$ 75.0	$ 1.48 B	$ 40.6 M	15.9	1.4	$ 4.6
Dave & Buster's Entertainment PLAY	$ 34.09	$ 1.47 B	$ 487 M	∙	∙	∙
Teekay LNG Partners L.P. TGP	$ 16.9	$ 1.47 B	$ 897 M	∙	∙	∙
Veeco Instruments VECO	$ 27.28	$ 1.47 B	$ 105 M	∙	∙	∙
VSE Corporation VSEC	$ 116.64	$ 1.46 B	$ 97.6 M	∙	∙	∙
Studio City International Holdings Limited MSC	$ 6.95	$ 1.46 B	∙	∙	∙	∙
Forestar Group FOR	$ 28.97	$ 1.46 B	$ 5.1 M	∙	∙	∙
BioCryst Pharmaceuticals BCRX	$ 7.6	$ 1.46 B	$ -93.3 M	∙	∙	∙
Ladder Capital Corp LADR	$ 11.71	$ 1.46 B	$ 32.8 M	13.3	927.4	$ 0.9
Renasant Corporation RNST	$ 26.06	$ 1.46 B	$ 11.8 M	∙	∙	∙
Xencor XNCR	$ 24.91	$ 1.45 B	$ -88.2 M	∙	∙	∙
Uniti Group UNIT	$ 6.15	$ 1.45 B	$ 312 M	∙	∙	∙
NextDecade Corporation NEXT	$ 7.47	$ 1.45 B	$ -161 M	∙	∙	∙
The Gabelli Equity Trust Inc. GAB	$ 5.69	$ 1.45 B	$ 613 M	∙	∙	∙
Nuveen S&P 500 Buy-Write Income Fund BXMX	$ 13.9	$ 1.45 B	∙	∙	∙	∙
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$ 18.91	$ 1.45 B	$ -1.15 M	∙	∙	∙
Preferred Bank PFBC	$ 95.67	$ 1.44 B	∙	∙	∙	∙
Banc of California BANC	$ 16.86	$ 1.44 B	$ 21.7 M	∙	∙	∙
Genesis Energy, L.P. GEL	$ 11.74	$ 1.44 B	$ 594 M	-30.6	0.4	$ -0.4
Boulder Growth & Income Fund, Inc. BIF	$ 14.65	$ 1.44 B	$ 11.1 B	∙	∙	∙
Triumph Bancorp TBK	$ 61.37	$ 1.44 B	$ 12.9 M	∙	197.3	∙
BlackRock Corporate High Yield Fund, Inc. HYT	$ 9.93	$ 1.44 B	$ -28 M	∙	∙	∙
Playa Hotels & Resorts N.V. PLYA	$ 9.69	$ 1.43 B	$ 237 M	∙	∙	∙
First Majestic Silver Corp. AG	$ 6.35	$ 1.43 B	∙	∙	∙	∙
Desktop Metal DM	$ 4.45	$ 1.43 B	$ -215 M	∙	∙	∙
The Bank of N.T. Butterfield & Son Limited NTB	$ 38.33	$ 1.43 B	∙	∙	∙	∙
Napco Security Technologies NSSC	$ 39.0	$ 1.43 B	$ 53.6 M	∙	∙	∙
Lindsay Corporation LNN	$ 130.5	$ 1.43 B	$ 109 M	20.3	2.3	$ 6.4
Arvinas ARVN	$ 25.8	$ 1.43 B	$ -261 M	∙	∙	∙
Triumph Group TGI	$ 19.28	$ 1.43 B	$ 77.2 M	∙	∙	∙
Northern Oil and Gas NOG	$ 18.87	$ 1.43 B	$ 713 M	∙	∙	∙
Realogy Holdings Corp. RLGY	$ 12.08	$ 1.43 B	$ 201 M	∙	∙	∙
NextEra Energy Partners, LP NEP	$ 16.8	$ 1.43 B	$ 255 M	13.6	1.4	$ 1.6
Gentherm Incorporated THRM	$ 43.46	$ 1.42 B	$ 160 M	∙	∙	∙
ZIM Integrated Shipping Services Ltd. ZIM	$ 23.81	$ 1.42 B	∙	∙	∙	∙
Everbridge EVBG	$ 35.0	$ 1.42 B	$ -26.2 M	∙	∙	∙
Universal Corporation UVV	$ 57.17	$ 1.42 B	$ 206 M	15.5	0.5	$ 3.2
Teekay Tankers Ltd. TNK	$ 41.57	$ 1.42 B	$ 15.1 M	-12.6	2.5	$ -3.8
Allegiant Travel Company ALGT	$ 78.92	$ 1.42 B	$ 255 M	-23.6	0.5	$ -2.8
Poshmark POSH	$ 17.85	$ 1.41 B	$ -64.7 M	-18.6	4.0	$ -1.0
Fusion Pharmaceuticals FUSN	$ 21.55	$ 1.41 B	$ -102 M	∙	∙	∙
Pitney Bowes PBI	$ 8.04	$ 1.41 B	$ 46.9 M	-7.6	0.5	$ -1.0
Tarsus Pharmaceuticals TARS	$ 48.05	$ 1.41 B	$ -136 M	∙	∙	∙
Winmark Corporation WINA	$ 404.65	$ 1.41 B	$ 51.9 M	∙	∙	∙
Radius Global Infrastructure RADI	$ 15.0	$ 1.41 B	$ 15.8 M	-17.2	9.2	$ -0.9
Employers Holdings EIG	$ 53.33	$ 1.41 B	$ 7.7 M	∙	∙	∙
Alexander & Baldwin ALEX	$ 19.35	$ 1.4 B	$ 133 M	∙	∙	∙
Harrow Health HROW	$ 42.95	$ 1.4 B	$ -1.1 M	∙	∙	∙
Sixth Street Specialty Lending, Inc. TSLX	$ 20.82	$ 1.4 B	$ 9.44 B	∙	∙	∙
United Natural Foods UNFI	$ 23.59	$ 1.4 B	$ 344 M	∙	∙	∙
Thoma Bravo Advantage TBA	$ 10.98	$ 1.4 B	$ 2.56 M	∙	∙	∙
Harmonic HLIT	$ 12.51	$ 1.4 B	$ 43.5 M	∙	∙	∙
Green Brick Partners GRBK	$ 27.47	$ 1.39 B	$ 5.26 M	∙	∙	∙
U.S. Physical Therapy USPH	$ 98.19	$ 1.39 B	$ 74.9 M	52.0	2.1	$ 1.8
Zuora ZUO	$ 9.94	$ 1.39 B	$ -29.3 M	-26.2	2.8	$ -0.3
SFL Corporation Ltd. SFL	$ 11.01	$ 1.39 B	$ 120 M	11.8	9.5	$ 0.9
Natural Resource Partners L.P. NRP	$ 106.23	$ 1.39 B	$ 338 M	4.0	2.9	$ 17.2
Utz Brands UTZ	$ 17.09	$ 1.39 B	$ 102 M	47.8	1.0	$ 0.4
Live Oak Bancshares LOB	$ 31.35	$ 1.38 B	$ 42.1 M	14.4	∙	$ 2.2
G-III Apparel Group, Ltd. GIII	$ 30.05	$ 1.38 B	$ 303 M	8.4	0.5	$ 3.8
Dime Community Bancshares DCOM	$ 36.04	$ 1.38 B	$ 2.49 M	∙	∙	∙
Talos Energy TALO	$ 11.47	$ 1.38 B	$ 1.18 B	-66.5	∙	$ -0.2
Noble Midstream Partners LP NBLX	$ 15.21	$ 1.37 B	$ 148 M	∙	∙	∙
BlackBerry Limited BB	$ 2.35	$ 1.37 B	$ -67 M	∙	∙	∙
Grid Dynamics Holdings GDYN	$ 18.26	$ 1.37 B	$ -17.7 M	∙	∙	∙
VEON Ltd. VEON	$ 31.46	$ 1.37 B	$ 711 M	-156.2	4.2	$ -0.1
Primoris Services Corporation PRIM	$ 25.75	$ 1.37 B	$ 305 M	12.0	0.4	$ 2.3
Fox Factory Holding Corp. FOXF	$ 32.48	$ 1.37 B	$ 266 M	∙	∙	∙
General American Investors Company, Inc. GAM	$ 50.24	$ 1.37 B	$ -32.7 M	∙	∙	∙
IMAX Corporation IMAX	$ 25.19	$ 1.37 B	$ 75.5 M	∙	∙	∙
Marten Transport, Ltd. MRTN	$ 16.83	$ 1.37 B	$ 174 M	∙	∙	∙
Ameresco AMRC	$ 26.22	$ 1.37 B	$ 163 M	33.2	0.9	$ 0.8
Ingles Markets, Incorporated IMKTA	$ 71.91	$ 1.37 B	$ 434 M	∙	0.3	∙
Travere Therapeutics TVTX	$ 18.38	$ 1.37 B	$ -314 M	∙	∙	∙
RPC RES	$ 6.38	$ 1.36 B	$ 235 M	∙	∙	∙
CRA International CRAI	$ 193.3	$ 1.35 B	$ 71.5 M	∙	∙	∙
PBF Logistics LP PBFX	$ 21.55	$ 1.35 B	$ 223 M	9.4	3.8	$ 2.3
German American Bancorp GABC	$ 45.73	$ 1.35 B	$ 9.33 M	∙	∙	∙
Sally Beauty Holdings SBH	$ 12.94	$ 1.34 B	$ 321 M	∙	∙	∙
Sirius International Insurance Group, Ltd. SG	$ 12.25	$ 1.34 B	$ -108 M	-3.0	3.6	$ -4.1
Docebo DCBO	$ 48.97	$ 1.34 B	$ -12.5 M	-94.8	∙	$ -0.4
Sierra Oncology SRRA	$ 54.89	$ 1.34 B	$ -96.7 M	-8.1	4467.9	$ -6.8
Colony Credit Real Estate, Inc. CLNC	$ 10.32	$ 1.34 B	$ 56.9 M	∙	∙	∙
Xerox Holdings Corporation XRX	$ 8.98	$ 1.34 B	$ 240 M	∙	∙	∙
Berkshire Hills Bancorp BHLB	$ 31.24	$ 1.34 B	$ 5.49 M	∙	∙	∙
Apria, Inc. APR	$ 37.5	$ 1.34 B	$ 171 M	∙	∙	∙
Systemax Inc. SYX	$ 35.16	$ 1.33 B	∙	∙	∙	∙
Linx S.A. LINX	$ 7.5	$ 1.32 B	$ -78.6 M	∙	∙	∙
Universal Logistics Holdings ULH	$ 50.25	$ 1.32 B	$ 309 M	∙	∙	∙
Centrus Energy Corp. LEU	$ 86.5	$ 1.32 B	$ 8.8 M	60.3	4.7	$ 1.7
Blue Bird Corporation BLBD	$ 41.02	$ 1.32 B	$ 29.1 M	∙	∙	∙
Plantronics, Inc. PLT	$ 31.87	$ 1.32 B	$ -49.6 M	∙	∙	∙
AdaptHealth Corp. AHCO	$ 9.77	$ 1.31 B	$ 59 M	∙	∙	∙
Heska Corporation HSKA	$ 119.99	$ 1.31 B	$ -3.66 M	-46.9	5.0	$ -2.5
Blucora BCOR	$ 27.19	$ 1.31 B	$ 31.2 M	-73.5	1.8	$ -0.4
Opendoor Technologies OPEN	$ 1.99	$ 1.31 B	$ -272 M	∙	∙	∙
Dorchester Minerals, L.P. DMLP	$ 33.63	$ 1.3 B	$ 16.4 M	12.2	7.5	$ 2.6
Washington Federal Depositary Shares WAFDP	$ 17.53	$ 1.3 B	$ -16 M	∙	∙	∙
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$ 20.03	$ 1.3 B	∙	∙	∙	∙
TravelCenters of America LLC SR NT TANNL	$ 25.01	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America LLC SR NT 8.25%2028 TANNI	$ 25.29	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America LLC 8% SR NT 2030 TANNZ	$ 25.26	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America TA	$ 86.0	$ 1.3 B	$ 234 M	18.4	0.1	$ 4.7
Apollo Commercial Real Estate Finance ARI	$ 9.19	$ 1.3 B	$ 10.3 M	∙	∙	∙
Kaman Corporation KAMN	$ 45.99	$ 1.3 B	$ 66.4 M	∙	0.7	∙
Kaiser Aluminum Corporation KALU	$ 81.85	$ 1.3 B	$ 200 M	∙	∙	∙
STAAR Surgical Company STAA	$ 26.67	$ 1.29 B	$ 38.7 M	∙	∙	∙
Equinox Gold Corp. EQX	$ 5.71	$ 1.29 B	∙	∙	∙	∙
Sabre Corporation SABR	$ 3.73	$ 1.29 B	$ 416 M	∙	∙	∙
Aligos Therapeutics ALGS	$ 20.11	$ 1.29 B	$ -86.5 M	∙	∙	∙
Myriad Genetics MYGN	$ 15.57	$ 1.29 B	$ -116 M	∙	∙	∙
Paya Holdings PAYA	$ 9.74	$ 1.29 B	$ 53.9 M	-974.0	4.9	$ -0.0
IDT Corporation IDT	$ 51.01	$ 1.29 B	$ 86 M	26.8	0.8	$ 1.4
Cars.com CARS	$ 19.27	$ 1.29 B	$ 153 M	∙	∙	∙
Oxford Square Capital Corp. 6.50% NT 24 OXSQL	$ 24.98	$ 1.29 B	$ 249 M	∙	∙	∙
Echo Global Logistics, Inc. ECHO	$ 48.24	$ 1.28 B	∙	∙	∙	∙
Loral Space & Communications Inc. LORL	$ 41.52	$ 1.28 B	$ 266 M	∙	∙	∙
Vital Farms VITL	$ 31.1	$ 1.28 B	$ 48.2 M	∙	∙	∙
Outlook Therapeutics OTLK	$ 5.12	$ 1.28 B	$ -91.9 M	∙	∙	∙
Madison Square Garden Entertainment Corp. MSGE	$ 36.27	$ 1.28 B	$ -31.6 M	-5.0	1.3	$ -7.6
BrightSphere Investment Group BSIG	$ 30.85	$ 1.28 B	$ 135 M	19.6	2.8	$ 1.5
Nuveen Preferred Securities Income Fund JPS	$ 6.21	$ 1.28 B	$ 14.7 B	∙	∙	∙
Star Peak Energy Transition Corp. STPK	$ 26.61	$ 1.28 B	$ 268 M	∙	∙	∙
DoubleLine Income Solutions Fund DSL	$ 12.65	$ 1.28 B	$ 200 M	∙	∙	∙
Meridian Bancorp, Inc. EBSB	$ 24.15	$ 1.27 B	$ 171 M	∙	∙	∙
Byline Bancorp BY	$ 31.82	$ 1.27 B	$ 5.55 M	∙	∙	∙
Knoll, Inc. KNL	$ 25.04	$ 1.27 B	$ 16.5 M	∙	∙	∙
Jaws Acquisition Corp. JWS	$ 14.75	$ 1.27 B	$ 1.16 B	∙	∙	∙
Intellia Therapeutics NTLA	$ 14.29	$ 1.27 B	$ -420 M	∙	∙	∙
Safehold SAFE	$ 20.73	$ 1.27 B	$ 137 M	10.2	7.1	$ 2.2
Aurinia Pharmaceuticals AUPH	$ 8.85	$ 1.27 B	$ -13.5 M	∙	∙	∙
ScanSource SCSC	$ 50.97	$ 1.27 B	$ 115 M	∙	∙	∙
Apartment Investment and Management Company AIV	$ 8.81	$ 1.27 B	$ 84.7 M	∙	∙	∙
Foley Trasimene Acquisition Corp. WPF	$ 9.75	$ 1.26 B	$ 463 M	∙	∙	∙
Cohu COHU	$ 26.56	$ 1.26 B	$ -1.02 M	∙	∙	∙
XPEL XPEL	$ 45.59	$ 1.26 B	$ 80.7 M	∙	∙	∙
Inseego Corp. INSG	$ 12.17	$ 1.26 B	$ 264 K	-2.4	0.4	$ -0.4
U.S. Concrete, Inc. USCR	$ 73.99	$ 1.26 B	$ 166 M	∙	∙	∙
Innoviva INVA	$ 19.14	$ 1.25 B	$ 284 M	∙	∙	∙
QuinStreet QNST	$ 22.71	$ 1.25 B	$ -6.73 M	∙	∙	∙
Safety Insurance Group SAFT	$ 84.89	$ 1.24 B	$ 13.4 M	20.9	1.2	$ 4.2
CareDx, Inc CDNA	$ 23.07	$ 1.24 B	$ -54.1 M	∙	∙	∙
Dana Incorporated DAN	$ 8.58	$ 1.24 B	$ 758 M	∙	∙	∙
Willis Lease Finance Corporation WLFC	$ 203.78	$ 1.24 B	$ 226 M	12.1	2.1	$ 15.1
MEDNAX MD	$ 15.04	$ 1.24 B	$ -33.2 M	∙	∙	∙
Kforce KFRC	$ 64.33	$ 1.23 B	$ 75.8 M	24.2	0.9	$ 2.7
Ballard Power Systems BLDP	$ 1.31	$ 1.23 B	∙	∙	∙	∙
Hudbay Minerals HBM	$ 9.1	$ 1.23 B	∙	∙	∙	∙
A10 Networks ATEN	$ 16.61	$ 1.23 B	$ 35.1 M	∙	∙	∙
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$ 25.39	$ 1.23 B	$ 12.1 M	∙	∙	∙
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$ 12.98	$ 1.23 B	$ 1.17 B	∙	∙	∙
Brookdale Senior Living BKD	$ 5.46	$ 1.23 B	$ 395 M	∙	∙	∙
OceanFirst Financial Corp. OCFC	$ 20.74	$ 1.22 B	$ 17.2 M	∙	12.5	∙
Fiverr International Ltd. FVRR	$ 32.11	$ 1.22 B	∙	∙	∙	∙
Alphatec Holdings ATEC	$ 10.07	$ 1.22 B	$ -89.9 M	∙	∙	∙
Boston Private Financial Holdings, Inc. BPFH	$ 14.75	$ 1.22 B	$ -5.42 B	∙	∙	∙
Delek US Holdings DK	$ 18.59	$ 1.22 B	$ 510 M	-56.6	0.1	$ -0.3
Sinclair Broadcast Group SBGI	$ 17.19	$ 1.21 B	$ 4.07 B	0.4	0.3	$ 38.6
UMH Properties UMH	$ 19.25	$ 1.21 B	$ 58.6 M	∙	∙	∙
Piedmont Lithium Limited PLL	$ 63.28	$ 1.21 B	∙	∙	∙	∙
Switchback Energy Acquisition Corporation SBE	$ 30.83	$ 1.21 B	$ 5.38 M	∙	∙	∙
Oxford Industries OXM	$ 77.53	$ 1.21 B	$ 251 M	9.3	0.8	$ 9.0
SSR Mining SSRM	$ 5.94	$ 1.21 B	$ -90.2 M	∙	∙	∙
Avid Technology AVID	$ 27.04	$ 1.2 B	$ 50.9 M	83.0	2.9	$ 0.3
Navigator Holdings Ltd. NVGS	$ 16.24	$ 1.2 B	$ 110 M	-96.4	3.3	$ -0.1
Nuveen Floating Rate Income Fund JFR	$ 8.97	$ 1.2 B	∙	∙	∙	∙
DXP Enterprises DXPE	$ 71.26	$ 1.2 B	$ 171 M	∙	∙	∙
Chase Corporation CCF	$ 127.49	$ 1.2 B	$ 59.3 M	25.4	2.8	$ 4.5
Applied Optoelectronics AAOI	$ 37.53	$ 1.2 B	$ -51.2 M	∙	∙	∙
CTI BioPharma Corp. CTIC	$ 9.09	$ 1.2 B	$ -72.3 M	-11.0	20.7	$ -0.8
Nurix Therapeutics NRIX	$ 22.0	$ 1.2 B	$ -174 M	∙	∙	∙
OPKO Health OPK	$ 1.59	$ 1.2 B	$ -83 M	-7.3	1.6	$ -0.2
NexPoint Residential Trust NXRT	$ 46.5	$ 1.19 B	$ 191 M	∙	∙	∙
U.S. Silica Holdings SLCA	$ 15.49	$ 1.19 B	$ 361 M	∙	∙	∙
Executive Network Partnering Corporation ENPC	$ 8.74	$ 1.19 B	$ -94.7 K	∙	∙	∙
MRC Global MRC	$ 14.1	$ 1.19 B	$ 198 M	13.0	0.4	$ 1.1
Altice USA ATUS	$ 2.61	$ 1.19 B	$ 3.47 B	6.3	0.1	$ 0.3
Rocket Pharmaceuticals RCKT	$ 14.1	$ 1.18 B	$ -269 M	∙	∙	∙
Atara Biotherapeutics ATRA	$ 11.18	$ 1.18 B	$ -137 M	∙	∙	∙
Suburban Propane Partners, L.P. SPH	$ 18.48	$ 1.18 B	$ 262 M	10.2	0.8	$ 1.7
Digi International DGII	$ 32.92	$ 1.18 B	$ 76.9 M	47.4	1.9	$ 0.5
PDF Solutions PDFS	$ 31.0	$ 1.18 B	$ 8.99 M	∙	∙	∙
Franchise Group FRG	$ 29.88	$ 1.17 B	$ 242 M	-4.4	0.3	$ -6.8
Everi Holdings EVRI	$ 13.44	$ 1.17 B	$ 235 M	∙	∙	∙
Easterly Government Properties DEA	$ 12.4	$ 1.17 B	$ 96.3 M	∙	∙	∙
Eaton Vance Limited Duration Income Fund EVV	$ 10.07	$ 1.17 B	$ 210 M	∙	∙	∙
Hawaiian Electric Industries HE	$ 10.62	$ 1.17 B	$ 827 M	∙	∙	∙
Peoples Bancorp PEBO	$ 35.77	$ 1.16 B	$ 167 M	8.8	12.0	$ 3.5
Encore Capital Group ECPG	$ 49.07	$ 1.16 B	$ 402 M	∙	∙	∙
Kura Sushi USA KRUS	$ 103.3	$ 1.16 B	$ 6.31 M	-365.4	2.6	$ -0.2
Piedmont Office Realty Trust PDM	$ 9.34	$ 1.15 B	$ 150 M	∙	∙	∙
Ardelyx ARDX	$ 5.26	$ 1.15 B	$ -97.4 M	∙	∙	∙
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$ 14.16	$ 1.15 B	$ -55.5 M	∙	∙	∙
Advantage Solutions ADV	$ 3.54	$ 1.15 B	$ 136 M	∙	∙	∙
Bloomin' Brands BLMN	$ 13.13	$ 1.15 B	$ 396 M	∙	∙	∙
Plug Power PLUG	$ 1.92	$ 1.14 B	$ -853 M	-1.3	1.4	$ -1.5
Model N MODN	$ 30.0	$ 1.14 B	$ 1.58 M	∙	∙	∙
First Trust Intermediate Duration Preferred & Income Fund FPF	$ 18.79	$ 1.14 B	$ 8.16 M	∙	∙	∙
CIRCOR International CIR	$ 56.0	$ 1.14 B	$ 136 M	42.9	1.4	$ 1.3
MTS Systems Corporation MTSC	$ 58.49	$ 1.14 B	$ -91.1 M	∙	∙	∙
MFA Financial MFA	$ 11.14	$ 1.14 B	$ 3.2 M	∙	∙	∙
New Mountain Finance Corporation NMFC	$ 11.75	$ 1.14 B	$ 79.3 M	∙	∙	∙
Alexander's ALX	$ 221.22	$ 1.13 B	$ 49.6 M	∙	∙	∙
Flex LNG Ltd. FLNG	$ 26.24	$ 1.13 B	∙	∙	∙	∙
BlueLinx Holdings BXC	$ 126.16	$ 1.13 B	$ 152 M	∙	∙	∙
Syndax Pharmaceuticals SNDX	$ 16.1	$ 1.13 B	$ -130 M	∙	∙	∙
ACM Research ACMR	$ 18.8	$ 1.13 B	$ 149 M	13.1	1.7	$ 1.6
Hovnanian Enterprises HOV	$ 181.51	$ 1.13 B	$ 8.36 M	7.5	0.5	$ 28.8
BioLife Solutions BLFS	$ 25.82	$ 1.13 B	$ -26.4 M	∙	∙	∙
Sports Entertainment Acquisition Corp. SEAH	$ 10.44	$ 1.13 B	$ -8.79 M	∙	∙	∙
BlackRock Credit Allocation Income Trust BTZ	$ 10.85	$ 1.13 B	$ -3.97 M	∙	∙	∙
AMERISAFE AMSF	$ 58.7	$ 1.12 B	$ 1.92 M	∙	∙	∙
Two Harbors Investment Corp. TWO	$ 11.74	$ 1.12 B	$ 774 K	∙	∙	∙
Kornit Digital Ltd. KRNT	$ 31.39	$ 1.12 B	∙	∙	∙	∙
Lydall, Inc. LDL	$ 62.09	$ 1.12 B	$ 36.4 M	∙	∙	∙
Energy Fuels UUUU	$ 7.01	$ 1.12 B	$ -23.2 M	∙	∙	∙
The Gorman-Rupp Company GRC	$ 42.57	$ 1.11 B	$ 109 M	∙	∙	∙
Establishment Labs Holdings ESTA	$ 43.47	$ 1.11 B	$ -48.6 M	∙	∙	∙
TriMas Corporation TRS	$ 26.85	$ 1.11 B	$ 85.4 M	∙	∙	∙
Cronos Group CRON	$ 2.08	$ 1.11 B	∙	∙	∙	∙
Opthea Limited OPT	$ 3.16	$ 1.11 B	∙	∙	∙	∙
Amalgamated Bank AMAL	$ 36.35	$ 1.11 B	$ 1.47 M	∙	-401.9	∙
Investors Real Estate Trust CSR	$ 74.0	$ 1.11 B	$ 139 M	∙	∙	∙
Turning Point Brands TPB	$ 63.12	$ 1.11 B	$ 90.2 M	18.1	2.1	$ 2.7
Brookline Bancorp BRKL	$ 12.57	$ 1.11 B	$ 7 M	15.0	∙	$ 0.8
Cassava Sciences SAVA	$ 26.42	$ 1.11 B	$ -148 M	∙	25.8	∙
Shutterstock SSTK	$ 30.84	$ 1.11 B	$ 128 M	∙	∙	∙
Limbach Holdings LMB	$ 102.47	$ 1.1 B	$ 40.3 M	∙	∙	∙
PROS Holdings PRO	$ 23.88	$ 1.1 B	$ -48.8 M	∙	∙	∙
Columbus McKinnon Corporation CMCO	$ 38.35	$ 1.1 B	$ 127 M	∙	∙	∙
Gatos Silver GATO	$ 15.92	$ 1.1 B	∙	∙	-60.9	∙
Bumble BMBL	$ 8.15	$ 1.1 B	$ -638 M	-1.8	1.0	$ -4.6
Cowen COWN	$ 38.99	$ 1.1 B	$ 23.5 M	8.7	0.6	$ 4.5
Arcus Biosciences RCUS	$ 14.81	$ 1.1 B	$ -231 M	∙	∙	∙
Cohen & Steers REIT and Preferred Income Fund, Inc. RNP	$ 22.92	$ 1.1 B	$ -44.7 M	∙	∙	∙
Southside Bancshares SBSI	$ 35.68	$ 1.1 B	$ 3.46 M	11.7	∙	$ 2.8
Arlo Technologies ARLO	$ 11.8	$ 1.09 B	$ -27.2 M	∙	∙	∙
PennyMac Mortgage Investment Trust PMT	$ 13.43	$ 1.09 B	∙	∙	∙	∙
Viasat VSAT	$ 9.32	$ 1.09 B	$ 450 M	-1.1	0.2	$ -8.3
Orion Engineered Carbons S.A. OEC	$ 17.97	$ 1.09 B	$ 367 M	∙	∙	∙
Proto Labs PRLB	$ 41.57	$ 1.09 B	$ 44.2 M	∙	∙	∙
Tompkins Financial Corporation TMP	$ 76.24	$ 1.09 B	$ 325 K	62.3	13.6	$ 1.2
Xperi Holding Corporation XPER	$ 14.14	$ 1.09 B	$ 169 M	∙	∙	∙
Phreesia PHR	$ 19.87	$ 1.08 B	$ -104 M	-8.2	2.8	$ -2.3
Oasis Midstream Partners LP OMP	$ 22.29	$ 1.08 B	$ 460 M	∙	∙	∙

« 1 ... 8 9 10 ... 23 »

Showing page 9 of 23