NYSE stock prices online

Issuer
PulteGroup PHM	$ 116.64	$ 25.7 B	$ 45.4 M	9.7	1.6	$ 11.6
Zimmer Biomet Holdings ZBH	$ 121.66	$ 25.4 B	$ 1.94 B	31.6	3.4	$ 3.7
Targa Resources Corp. TRGP	$ 112.31	$ 25.2 B	$ 3.96 B	∙	∙	∙
Dover Corporation DOV	$ 178.99	$ 25 B	$ 1.55 B	17.9	3.0	$ 10.0
Equity Residential EQR	$ 65.91	$ 25 B	$ 2.06 B	∙	∙	∙
Baker Hughes Company BKR	$ 23.94	$ 25 B	$ 2.27 B	∙	1.1	∙
Cheniere Energy Partners, L.P. CQP	$ 51.5	$ 24.9 B	$ 2.77 B	26.8	2.7	$ 2.0
American Water Works Company AWK	$ 128.75	$ 24.8 B	$ 2.23 B	25.2	5.8	$ 5.0
NVR NVR	$ 7 586.55	$ 24.6 B	$ 36.6 M	12.0	2.0	$ 489.0
M&T Bank Corporation MTB	$ 146.58	$ 24.4 B	$ 65.5 M	7.3	∙	$ 16.6
The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 HGH	$ 25.01	$ 24.3 B	$ -221 M	∙	∙	∙
Extra Space Storage EXR	$ 141.87	$ 24 B	$ 1.49 B	21.2	7.0	$ 5.6
State Street Corporation STT	$ 74.39	$ 24 B	$ 240 M	∙	∙	∙
Smith & Nephew plc SNN	$ 24.78	$ 23.8 B	∙	∙	∙	∙
Restaurant Brands International QSR	$ 75.83	$ 23.7 B	$ 2.24 B	∙	∙	∙
Wheaton Precious Metals Corp. WPM	$ 52.69	$ 23.6 B	$ 463 M	∙	∙	∙
Broadridge Financial Solutions BR	$ 198.85	$ 23.4 B	$ 788 M	∙	∙	∙
Brown & Brown BRO	$ 83.5	$ 23.3 B	$ 38.5 M	∙	∙	∙
DTE Energy Company DTE	$ 112.75	$ 23.2 B	$ 3.8 B	∙	∙	∙
Entergy Corporation ETR	$ 108.08	$ 22.9 B	$ 4.56 B	15.7	1.8	$ 6.8
Weyerhaeuser Company WY	$ 31.09	$ 22.7 B	$ 2.55 B	∙	∙	∙
Aptiv PLC APTV	$ 80.82	$ 22.7 B	$ 2.52 B	∙	∙	∙
Rollins ROL	$ 46.12	$ 22.6 B	$ 661 M	∙	∙	∙
FirstEnergy Corp. FE	$ 39.24	$ 22.5 B	$ 3.78 B	∙	∙	∙
Deckers Outdoor Corporation DECK	$ 842.34	$ 22.3 B	$ 677 M	∙	∙	∙
L Brands, Inc. LB	$ 79.92	$ 22.3 B	$ 151 M	∙	∙	∙
Ball Corporation BLL	$ 69.49	$ 22.2 B	$ 72.7 M	∙	∙	∙
FLEETCOR Technologies FLT	$ 303.26	$ 22.2 B	$ 1.95 B	17.3	4.6	$ 13.2
Tyson Foods TSN	$ 62.02	$ 22.1 B	$ 7.5 B	∙	0.2	∙
Genuine Parts Company GPC	$ 157.41	$ 22.1 B	$ 478 M	∙	∙	∙
Iron Mountain Incorporated IRM	$ 75.32	$ 22 B	$ 1.72 B	∙	∙	∙
Hewlett Packard Enterprise Company HPE	$ 16.86	$ 21.9 B	$ 3.56 B	∙	∙	∙
Live Nation Entertainment LYV	$ 94.66	$ 21.6 B	$ 1.63 B	41.8	1.0	$ 2.1
Watsco WSO	$ 464.55	$ 21.2 B	$ 898 M	22.3	2.1	$ 16.2
Markel Corporation MKL	$ 1 581.06	$ 21.1 B	$ 3.31 B	8.9	1.3	$ 166.2
Invitation Homes INVH	$ 34.39	$ 21 B	$ 625 M	∙	∙	∙
Eversource Energy ES	$ 60.01	$ 21 B	$ 3.34 B	16.5	1.6	$ 3.4
STERIS plc STE	$ 207.82	$ 20.7 B	$ 919 M	∙	∙	∙
PPL Corporation PPL	$ 28.09	$ 20.7 B	$ 3.13 B	∙	∙	∙
Kellogg Company K	$ 60.51	$ 20.7 B	$ 2.08 B	17.6	1.4	$ 3.5
Alexandria Real Estate Equities ARE	$ 120.51	$ 20.6 B	$ 1.1 B	57.8	7.0	$ 2.0
Hubbell Incorporated HUBB	$ 379.89	$ 20.4 B	$ 1.17 B	27.2	3.7	$ 13.7
McCormick & Company MKC	$ 75.45	$ 20.3 B	$ 1.16 B	33.0	3.2	$ 2.3
Carlisle Companies Incorporated CSL	$ 398.47	$ 19.9 B	$ 1.19 B	∙	∙	∙
Tyler Technologies TYL	$ 469.0	$ 19.7 B	$ 425 M	∙	∙	∙
Williams-Sonoma WSM	$ 304.7	$ 19.7 B	$ 1.59 B	14.1	1.6	$ 13.0
AerCap Holdings N.V. AER	$ 87.6	$ 19.6 B	$ 1.64 B	7.4	3.0	$ 8.1
Molina Healthcare MOH	$ 339.68	$ 19.6 B	$ 1.86 B	∙	∙	∙
Westlake Chemical Corporation WLK	$ 152.25	$ 19.5 B	$ 2.59 B	16.6	1.5	$ 9.0
Ameren Corporation AEE	$ 74.09	$ 19.5 B	$ 3.94 B	13.7	2.4	$ 5.5
Booz Allen Hamilton Holding Corporation BAH	$ 147.25	$ 19.5 B	$ 974 M	∙	∙	∙
Leidos Holdings LDOS	$ 141.67	$ 19.4 B	$ 927 M	∙	∙	∙
Hormel Foods Corporation HRL	$ 35.17	$ 19.2 B	$ 1.22 B	23.5	1.6	$ 1.5
Synchrony Financial SYF	$ 45.6	$ 19.2 B	$ 655 M	∙	1.1	∙
Cboe Global Markets CBOE	$ 179.67	$ 19 B	$ 1.16 B	25.8	4.7	$ 6.6
Waters Corporation WAT	$ 321.25	$ 19 B	$ 863 M	26.5	5.4	$ 9.8
Ventas VTR	$ 46.79	$ 18.8 B	$ 1.19 B	∙	∙	∙
Jacobs Engineering Group J	$ 148.1	$ 18.8 B	$ 927 M	∙	∙	∙
Baxter International BAX	$ 36.89	$ 18.7 B	$ 1.22 B	7.7	1.3	$ 4.8
CenterPoint Energy CNP	$ 29.45	$ 18.6 B	$ 3.46 B	∙	∙	∙
Duke Realty Corporation DRE	$ 48.2	$ 18.6 B	$ 1.53 B	17.9	16.6	$ 2.7
Regions Financial Corporation RF	$ 19.8	$ 18.5 B	$ 745 M	7.2	∙	$ 2.1
Omnicom Group OMC	$ 92.75	$ 18.5 B	$ 2.22 B	11.4	1.1	$ 6.6
Darden Restaurants DRI	$ 149.25	$ 18.2 B	$ 1.71 B	19.6	1.8	$ 8.4
Teledyne Technologies Incorporated TDY	$ 385.34	$ 18.1 B	$ 1.24 B	23.5	3.1	$ 15.8
Domino's Pizza DPZ	$ 514.33	$ 18 B	$ 848 M	37.9	4.4	$ 13.9
CMS Energy Corporation CMS	$ 61.56	$ 17.9 B	$ 2.48 B	∙	∙	∙
Avery Dennison Corporation AVY	$ 221.55	$ 17.9 B	$ 138 M	∙	∙	∙
Laboratory Corporation of America Holdings LH	$ 201.32	$ 17.5 B	$ 1.57 B	∙	∙	∙
Sociedad Química y Minera de Chile S.A. SQM	$ 47.68	$ 17.5 B	∙	∙	∙	∙
Loews Corporation L	$ 76.4	$ 17.4 B	∙	14.9	1.0	$ 4.2
Atmos Energy Corporation ATO	$ 119.32	$ 17.3 B	$ 1.92 B	∙	∙	∙
EMCOR Group EME	$ 363.77	$ 17.2 B	$ 764 M	∙	∙	∙
Celanese Corporation CE	$ 157.17	$ 17.1 B	$ 2.35 B	8.8	1.2	$ 13.4
Textron TXT	$ 85.59	$ 17.1 B	$ 756 M	∙	∙	∙
The Clorox Company CLX	$ 138.23	$ 17.1 B	$ 238 M	∙	∙	∙
Reliance Steel & Aluminum Co. RS	$ 289.78	$ 16.9 B	$ 2.05 B	∙	∙	∙
Citizens Financial Group CFG	$ 35.39	$ 16.8 B	$ 1.09 B	6.4	1.5	$ 4.0
Avantor AVTR	$ 24.72	$ 16.7 B	$ 1.06 B	∙	∙	∙
DICK'S Sporting Goods DKS	$ 202.74	$ 16.7 B	$ 2.05 B	10.2	0.8	$ 12.0
IDEX Corporation IEX	$ 220.42	$ 16.7 B	$ 791 M	27.9	5.2	$ 8.0
FactSet Research Systems FDS	$ 428.25	$ 16.4 B	$ 810 M	∙	∙	∙
The Cooper Companies COO	$ 331.35	$ 16.3 B	$ 830 M	∙	∙	∙
Pure Storage PSTG	$ 52.24	$ 16.3 B	$ 110 M	2612.0	∙	$ 0.0
Lennox International LII	$ 458.73	$ 16.3 B	$ 819 M	29.2	3.4	$ 16.0
Varian Medical Systems, Inc. VAR	$ 177.07	$ 16.3 B	$ -56.2 M	∙	∙	∙
Best Buy Co. BBY	$ 74.47	$ 16.2 B	$ 1.67 B	15.2	0.4	$ 4.8
Essex Property Trust ESS	$ 250.31	$ 16.1 B	$ 1.14 B	∙	∙	∙
Marathon Oil Corporation MRO	$ 26.34	$ 16 B	$ 4.36 B	10.9	2.4	$ 2.4
Yum China Holdings YUMC	$ 38.41	$ 16 B	$ 1.45 B	19.5	1.6	$ 2.2
James Hardie Industries plc JHX	$ 35.76	$ 15.9 B	∙	∙	∙	∙
Hyatt Hotels Corporation H	$ 150.5	$ 15.8 B	$ 393 M	48.9	1.7	$ 2.1
Owens Corning OC	$ 174.81	$ 15.8 B	$ 2.2 B	∙	∙	∙
Packaging Corporation of America PKG	$ 176.27	$ 15.7 B	$ 1.63 B	17.2	1.8	$ 9.2
Masco Corporation MAS	$ 69.56	$ 15.7 B	$ 1.57 B	∙	∙	∙
Jabil JBL	$ 117.22	$ 15.6 B	$ 2.4 B	∙	∙	∙
Southwest Airlines Co. LUV	$ 26.15	$ 15.6 B	$ 2.74 B	15.2	0.6	$ 1.8
Mid-America Apartment Communities MAA	$ 133.0	$ 15.5 B	$ 804 M	∙	∙	∙
Rexnord Corporation RXN	$ 64.95	$ 15.5 B	$ 30.3 M	∙	∙	∙
Athene Holding Ltd. ATH	$ 80.46	$ 15.5 B	$ 113 M	∙	∙	∙
Quest Diagnostics Incorporated DGX	$ 137.38	$ 15.4 B	$ 1.74 B	18.1	1.6	$ 7.6
Vedanta Limited VEDL	$ 16.5	$ 15.4 B	$ 75.7 M	∙	∙	∙
EQT Corporation EQT	$ 40.27	$ 15.3 B	$ 3.49 B	10.8	2.4	$ 3.6
CNH Industrial N.V. CNHI	$ 11.48	$ 15.3 B	$ 121 M	5.9	0.6	$ 1.7
Everest Re Group, Ltd. RE	$ 351.28	$ 15.1 B	∙	10.6	1.1	$ 33.0
Bunge Limited BG	$ 101.15	$ 15 B	$ 826 M	8.0	0.3	$ 13.4
Albemarle Corporation ALB	$ 128.1	$ 15 B	$ 1.33 B	∙	∙	∙
TransUnion TRU	$ 77.07	$ 14.9 B	$ 669 M	∙	∙	∙
Amcor plc AMCR	$ 10.01	$ 14.8 B	$ 2.6 B	9.5	0.8	$ 1.0
PerkinElmer PKI	$ 115.24	$ 14.7 B	$ 718 M	20.8	5.3	$ 5.6
Conagra Brands CAG	$ 30.59	$ 14.6 B	$ 2.57 B	11.6	1.2	$ 2.6
MGM Resorts International MGM	$ 41.04	$ 14.6 B	$ 2.74 B	∙	∙	∙
Snap-on Incorporated SNA	$ 271.03	$ 14.4 B	$ 1.37 B	13.6	2.7	$ 19.3
CF Industries Holdings CF	$ 74.09	$ 14.3 B	$ 4.77 B	9.9	2.2	$ 7.4
Avangrid AGR	$ 36.62	$ 14.2 B	$ 2.39 B	∙	∙	∙
Sun Communities SUI	$ 117.3	$ 14.1 B	$ 575 M	∙	∙	∙
Evergy EVRG	$ 61.4	$ 14.1 B	$ 2.22 B	12.8	∙	$ 4.8
EPAM Systems EPAM	$ 242.12	$ 14 B	$ 628 M	35.6	3.0	$ 6.9
Toll Brothers TOL	$ 123.63	$ 14 B	$ 1.8 B	11.0	1.5	$ 10.6
AECOM ACM	$ 94.72	$ 14 B	$ 1.08 B	51.6	0.6	$ 1.7
Magellan Midstream Partners, L.P. MMP	$ 69.0	$ 13.9 B	$ 1.49 B	∙	3.9	∙
RPM International RPM	$ 109.22	$ 13.9 B	$ 197 M	∙	∙	∙
Fidelity National Financial FNF	$ 51.52	$ 13.9 B	$ 564 M	12.5	1.0	$ 3.5
KeyCorp KEY	$ 14.93	$ 13.8 B	$ 180 M	14.0	2.1	$ 1.1
Graco GGG	$ 82.12	$ 13.8 B	$ 681 M	27.9	6.4	$ 3.0
InterContinental Hotels Group PLC IHG	$ 98.01	$ 13.7 B	∙	∙	∙	∙
Advanced Drainage Systems WMS	$ 164.89	$ 13.6 B	$ 869 M	∙	∙	∙
Western Midstream Partners, LP WES	$ 35.53	$ 13.5 B	$ 1.97 B	10.4	3.2	$ 2.6
Brookfield Infrastructure Partners L.P. BIP	$ 29.28	$ 13.5 B	$ 1.87 B	49.0	3.0	$ 0.7
Equitable Holdings EQH	$ 38.54	$ 13.5 B	$ 3.77 B	∙	∙	∙
Campbell Soup Company CPB	$ 44.88	$ 13.4 B	$ 1.68 B	13.3	1.3	$ 3.2
Ovintiv OVV	$ 51.54	$ 13.4 B	$ 4.61 B	4.8	1.0	$ 9.5
Reinsurance Group of America, Incorporated RGA	$ 201.65	$ 13.4 B	$ 70 M	15.1	0.6	$ 10.1
Magna International MGA	$ 46.7	$ 13.4 B	∙	∙	∙	∙
Carvana Co. CVNA	$ 121.67	$ 13.3 B	$ 800 K	∙	0.8	∙
Dynatrace DT	$ 45.79	$ 13.2 B	$ 173 M	∙	∙	∙
Pentair plc PNR	$ 79.61	$ 13.1 B	$ 772 M	23.6	3.1	$ 3.3
XPO Logistics XPO	$ 112.56	$ 13.1 B	$ 875 M	34.0	1.2	$ 2.3
Kirkland Lake Gold Ltd. KL	$ 38.38	$ 13 B	$ 92.6 M	∙	∙	∙
Santander Consumer USA Holdings Inc. SC	$ 42.4	$ 13 B	$ 6.5 B	∙	∙	∙
American Homes 4 Rent AMH	$ 35.76	$ 12.9 B	$ 450 M	37.7	∙	$ 0.9
Stanley Black & Decker SWK	$ 85.8	$ 12.8 B	$ 1.35 B	1059.5	0.8	$ 0.1
TopBuild Corp. BLD	$ 402.52	$ 12.7 B	$ 981 M	11.7	1.4	$ 19.6
A. O. Smith Corporation AOS	$ 84.31	$ 12.6 B	$ 846 M	22.0	3.2	$ 3.8
International Paper Company IP	$ 36.28	$ 12.6 B	$ 2.18 B	∙	∙	∙
UDR UDR	$ 38.23	$ 12.6 B	$ 975 M	∙	∙	∙
nVent Electric plc NVT	$ 75.89	$ 12.6 B	$ 623 M	∙	2.4	∙
Molson Coors Beverage Company TAP	$ 57.85	$ 12.5 B	$ 2 B	11.7	0.9	$ 4.9
The AES Corporation AES	$ 18.65	$ 12.5 B	$ 1.15 B	∙	∙	∙
Lamb Weston Holdings LW	$ 85.08	$ 12.3 B	$ 1.38 B	15.3	1.9	$ 5.3
US Foods Holding Corp. USFD	$ 51.4	$ 12.3 B	$ 1.3 B	21.5	0.2	$ 1.9
Tenet Healthcare Corporation THC	$ 120.28	$ 12.2 B	$ 5.92 B	4.5	0.6	$ 25.2
W. P. Carey WPC	$ 56.68	$ 12.2 B	$ 718 M	∙	∙	∙
DaVita DVA	$ 134.45	$ 12.2 B	$ 2.43 B	∙	∙	∙
TFI International TFII	$ 134.52	$ 12.2 B	∙	∙	∙	∙
Ritchie Bros. Auctioneers Incorporated RBA	$ 72.24	$ 12.1 B	$ 635 M	79.9	2.4	$ 0.8
CNA Financial Corporation CNA	$ 44.4	$ 12 B	$ 104 M	13.3	0.8	$ 2.9
Floor & Decor Holdings FND	$ 113.04	$ 12 B	$ 578 M	46.2	2.7	$ 2.4
Burlington Stores BURL	$ 185.68	$ 12 B	$ 287 M	83.5	1.3	$ 2.0
Charles River Laboratories International CRL	$ 233.47	$ 12 B	$ 944 M	23.4	2.2	$ 7.5
Ally Financial ALLY	$ 39.37	$ 12 B	$ 338 M	6.5	0.9	$ 3.7
NiSource NI	$ 28.54	$ 11.9 B	$ 1.94 B	21.3	2.0	$ 1.2
Albertsons Companies ACI	$ 20.57	$ 11.8 B	$ 4.95 B	∙	∙	∙
The J. M. Smucker Company SJM	$ 113.11	$ 11.8 B	$ 1.25 B	∙	∙	∙
The Interpublic Group of Companies IPG	$ 30.72	$ 11.8 B	$ 1.32 B	16.1	1.2	$ 2.0
Equity LifeStyle Properties ELS	$ 63.33	$ 11.8 B	$ 197 M	47.9	8.8	$ 1.5
Kimco Realty Corporation KIM	$ 19.1	$ 11.8 B	$ 1.12 B	19.2	5.9	$ 0.9
Black Knight BKI	$ 75.76	$ 11.7 B	$ 416 M	∙	8.9	∙
Universal Health Services UHS	$ 167.7	$ 11.6 B	$ 1.69 B	13.4	0.7	$ 9.7
Eastman Chemical Company EMN	$ 97.5	$ 11.6 B	$ 1.05 B	15.1	1.2	$ 6.3
VEREIT, Inc. VER	$ 50.3	$ 11.5 B	$ 711 M	∙	∙	∙
CEMEX, S.A.B. de C.V. CX	$ 8.0	$ 11.5 B	∙	∙	∙	∙
Franklin Resources BEN	$ 23.38	$ 11.4 B	$ 1.19 B	∙	∙	∙
Camden Property Trust CPT	$ 105.08	$ 11.4 B	$ 589 M	43.3	3022.3	$ 1.9
Life Storage LSI	$ 133.1	$ 11.4 B	$ 609 M	33.4	11.1	$ 3.9
Alleghany Corporation Y	$ 847.79	$ 11.4 B	$ 277 M	32.6	1.0	$ 26.0
TechnipFMC plc FTI	$ 25.96	$ 11.4 B	$ 1.06 B	∙	∙	∙
Ralph Lauren Corporation RL	$ 166.64	$ 11.3 B	$ 1.16 B	∙	∙	∙
Comfort Systems USA FIX	$ 315.03	$ 11.3 B	$ 390 M	34.0	2.1	$ 9.2
Agnico Eagle Mines Limited AEM	$ 65.04	$ 11.2 B	∙	∙	∙	∙
Aqua America, Inc. WTRU	$ 53.31	$ 11.2 B	$ -65.2 M	∙	∙	∙
Clean Harbors CLH	$ 207.35	$ 11.2 B	$ 953 M	∙	∙	∙
Juniper Networks JNPR	$ 34.84	$ 11.1 B	$ 618 M	∙	∙	∙
Embraer S.A. ERJ	$ 26.96	$ 11 B	∙	∙	∙	∙
SYNNEX Corporation SNX	$ 117.61	$ 10.9 B	$ 1.66 B	17.8	0.2	$ 6.6
CarMax KMX	$ 68.71	$ 10.9 B	$ 240 M	∙	∙	∙
Allegion plc ALLE	$ 122.88	$ 10.8 B	$ 780 M	∙	∙	∙
American Financial Group AFG	$ 127.41	$ 10.8 B	$ 978 M	12.4	1.2	$ 8.9
Performance Food Group Company PFGC	$ 69.21	$ 10.7 B	$ 1.23 B	∙	∙	∙
Ceridian HCM Holding CDAY	$ 69.45	$ 10.6 B	$ 233 M	∙	∙	∙
ITT ITT	$ 128.31	$ 10.6 B	$ 661 M	∙	∙	∙
Jefferies Financial Group JEF	$ 44.86	$ 10.4 B	$ 168 M	∙	∙	∙
Penske Automotive Group PAG	$ 153.44	$ 10.4 B	$ 1.55 B	∙	∙	∙
Skechers U.S.A. SKX	$ 67.1	$ 10.4 B	$ 872 M	14.3	1.0	$ 3.5
RenaissanceRe Holdings Ltd. RNR	$ 218.32	$ 10.4 B	$ -27.5 M	∙	∙	∙
Enel Américas S.A. ENIA	$ 4.81	$ 10.3 B	∙	∙	∙	∙
Autoliv ALV	$ 121.38	$ 10.3 B	$ 1.19 B	26.7	1.0	$ 4.6
Hill-Rom Holdings, Inc. HRC	$ 155.68	$ 10.3 B	$ 99.2 M	∙	∙	∙
Curtiss-Wright Corporation CW	$ 268.2	$ 10.3 B	$ 524 M	∙	∙	∙
Catalent CTLT	$ 56.5	$ 10.2 B	$ -493 M	∙	∙	∙
Service Corporation International SCI	$ 67.59	$ 10.2 B	$ 1.13 B	∙	∙	∙
Gold Fields Limited GFI	$ 16.45	$ 10.2 B	∙	∙	∙	∙
Unum Group UNM	$ 51.62	$ 10.2 B	$ 233 M	7.5	0.8	$ 6.9
Elastic N.V. ESTC	$ 105.66	$ 10.1 B	$ -150 M	469.6	9.3	$ 0.2
Essential Utilities WTRG	$ 37.78	$ 10.1 B	$ 982 M	21.6	4.6	$ 1.6
Nielsen Holdings plc NLSN	$ 27.98	$ 10.1 B	$ 1.89 B	25.9	2.9	$ 1.1
Trex Company TREX	$ 92.01	$ 10 B	$ 367 M	30.4	5.7	$ 1.8
Antero Resources Corporation AR	$ 33.14	$ 9.94 B	$ 1.05 B	∙	∙	∙
Paycom Software PAYC	$ 171.29	$ 9.88 B	$ 720 M	∙	∙	∙
Coty COTY	$ 11.6	$ 9.85 B	$ 928 M	∙	∙	∙
Crown Holdings CCK	$ 82.45	$ 9.85 B	$ 1.47 B	17.6	0.8	$ 4.6
BJ's Wholesale Club Holdings BJ	$ 73.98	$ 9.84 B	$ 1.08 B	17.2	0.4	$ 3.8
Huntington Ingalls Industries HII	$ 246.23	$ 9.82 B	$ 883 M	∙	∙	∙
QIAGEN N.V. QGEN	$ 42.98	$ 9.81 B	∙	∙	∙	∙
AptarGroup ATR	$ 146.81	$ 9.63 B	$ 680 M	30.8	2.6	$ 4.6
CACI International Inc CACI	$ 414.95	$ 9.63 B	$ 749 M	∙	∙	∙
Eagle Materials EXP	$ 261.12	$ 9.61 B	$ 881 M	∙	∙	∙
Annaly Capital Management NLY	$ 19.35	$ 9.57 B	$ 5.21 M	∙	5.6	∙
Teleflex Incorporated TFX	$ 203.01	$ 9.54 B	$ 571 M	23.2	3.4	$ 9.1
Boston Properties BXP	$ 60.78	$ 9.53 B	$ 1.09 B	20.1	2.7	$ 2.8
The Mosaic Company MOS	$ 28.68	$ 9.5 B	$ 2.18 B	∙	∙	∙
CoreSite Realty Corporation COR	$ 223.95	$ 9.46 B	$ 7.25 B	∙	∙	∙
Assurant AIZ	$ 176.08	$ 9.41 B	$ 362 M	18.8	0.8	$ 8.7
CubeSmart CUBE	$ 41.75	$ 9.41 B	$ 297 M	∙	∙	∙
Healthpeak Properties PEAK	$ 17.1	$ 9.35 B	$ 781 M	∙	∙	∙
Tapestry TPR	$ 39.24	$ 9.28 B	$ 1.52 B	∙	∙	∙
Murphy USA MUSA	$ 392.44	$ 9.22 B	$ 1.15 B	13.1	0.4	$ 28.3
The Toro Company TTC	$ 88.31	$ 9.22 B	$ 736 M	∙	∙	∙
American Campus Communities ACC	$ 65.33	$ 9.11 B	$ 434 M	284.0	9.7	$ 0.2
STORE Capital Corporation STOR	$ 32.21	$ 9.11 B	$ 344 M	∙	12.4	∙
Reinsurance Group of America, Incorporated RZA	$ 24.98	$ 9.09 B	$ 70 M	2.5	0.5	$ 10.1
WEX WEX	$ 211.3	$ 9.04 B	$ 882 M	∙	∙	∙
KBR KBR	$ 66.79	$ 9.02 B	$ 733 M	∙	∙	∙
Donaldson Company DCI	$ 73.82	$ 8.99 B	$ 528 M	23.8	2.6	$ 3.1
Cleveland-Cliffs CLF	$ 17.6	$ 8.98 B	$ 1.71 B	∙	∙	∙
Cimarex Energy Co. XEC	$ 87.2	$ 8.97 B	$ -55.7 M	∙	∙	∙
BWX Technologies BWXT	$ 97.34	$ 8.92 B	$ 462 M	28.2	3.0	$ 2.6
Cabot Oil & Gas Corporation COG	$ 22.25	$ 8.89 B	$ 2.02 M	∙	∙	∙
Jones Lang LaSalle Incorporated JLL	$ 185.52	$ 8.84 B	$ 721 M	34.5	0.3	$ 4.0
Levi Strauss & Co. LEVI	$ 22.0	$ 8.74 B	$ 477 M	∙	1.2	∙
Stifel Financial Corp. SF	$ 81.77	$ 8.72 B	$ 28.9 M	13.8	1.3	$ 4.4
DCP Midstream, LP DCP	$ 41.69	$ 8.7 B	$ 731 M	13.9	0.6	$ 3.0
Tempur Sealy International TPX	$ 50.38	$ 8.68 B	$ 866 M	15.3	1.3	$ 2.5
Turquoise Hill Resources Ltd. TRQ	$ 31.41	$ 8.65 B	∙	∙	∙	∙
Pinnacle West Capital Corporation PNW	$ 75.79	$ 8.6 B	$ 1.81 B	16.5	1.8	$ 4.6
Eaton Vance Corp. EV	$ 73.07	$ 8.58 B	∙	∙	∙	∙
WESCO International WCC	$ 167.7	$ 8.57 B	$ 1.54 B	12.4	0.4	$ 13.3
BorgWarner BWA	$ 36.44	$ 8.48 B	$ 1.52 B	12.2	0.6	$ 2.9
Range Resources Corporation RRC	$ 35.71	$ 8.46 B	$ 522 M	∙	∙	∙
First Horizon Corporation FHN	$ 15.8	$ 8.45 B	$ 49 M	6.6	∙	$ 1.8

« 1 2 3 ... 9 »

Showing page 2 of 9