Nasdaq-Aktienkurse online

Name
TCF Financial Corporation TCF	$ 45.18	$ 6.9 B	$ -135 M	∙	∙	∙
J2 Global, Inc. JCOM	$ 142.84	$ 6.89 B	$ -3.51 M	∙	∙	∙
GW Pharmaceuticals plc GWPH	$ 218.96	$ 6.81 B	$ -6.39 M	∙	∙	∙
FirstService Corporation FSV	$ 151.73	$ 6.76 B	$ 98.4 M	∙	∙	∙
Insight Enterprises NSIT	$ 203.93	$ 6.73 B	$ 455 M	∙	∙	∙
ChampionX Corporation CHX	$ 34.22	$ 6.71 B	$ 475 M	∙	∙	∙
Mattel MAT	$ 18.87	$ 6.67 B	$ 473 M	166.6	1.4	$ 0.1
HealthEquity HQY	$ 77.45	$ 6.63 B	$ 68.7 M	490.9	6.3	$ 0.1
Blueprint Medicines Corporation BPMC	$ 108.34	$ 6.56 B	$ 14.8 M	∙	∙	∙
The Ensign Group ENSG	$ 117.7	$ 6.56 B	$ 388 M	∙	∙	∙
Masimo Corporation MASI	$ 124.16	$ 6.56 B	$ 240 M	∙	∙	∙
Zions Bancorporation, National Association ZION	$ 44.29	$ 6.54 B	$ 166 M	∙	∙	∙
Landstar System LSTR	$ 182.49	$ 6.53 B	$ 388 M	∙	1.2	∙
Pan American Silver Corp. PAAS	$ 17.82	$ 6.5 B	∙	∙	∙	∙
Popular BPOP	$ 89.8	$ 6.44 B	$ 3.18 M	5.6	∙	$ 11.9
Acadia Healthcare Company ACHC	$ 70.49	$ 6.41 B	$ 115 M	∙	∙	∙
South State Corporation SSB	$ 85.74	$ 6.39 B	$ 26.9 M	∙	∙	∙
Inovalon Holdings, Inc. INOV	$ 41.06	$ 6.37 B	$ 4.53 M	∙	∙	∙
Vaxcyte PCVX	$ 65.57	$ 6.37 B	$ -383 M	∙	∙	∙
Littelfuse LFUS	$ 255.81	$ 6.36 B	$ 487 M	21.9	2.4	$ 10.7
Pinnacle Financial Partners PNFP	$ 83.49	$ 6.35 B	$ 41.9 M	8.7	24.5	$ 7.9
CDK Global CDK	$ 54.3	$ 6.34 B	$ 653 M	19.3	2.9	$ 2.8
AAON AAON	$ 77.75	$ 6.31 B	$ 236 M	∙	∙	∙
Intra-Cellular Therapies ITCI	$ 65.56	$ 6.29 B	$ -212 M	∙	∙	∙
Nexstar Media Group NXST	$ 177.94	$ 6.28 B	$ 1.71 B	10.6	1.2	$ 13.9
SVB Financial Group SIVB	$ 106.04	$ 6.28 B	$ 411 M	9.9	11.5	$ 27.3
Wintrust Financial Corporation WTFC	$ 100.73	$ 6.16 B	$ 147 M	8.6	2.2	$ 9.2
Glacier Bancorp GBCI	$ 55.58	$ 6.15 B	$ 10.1 M	∙	∙	∙
Reynolds Consumer Products REYN	$ 29.26	$ 6.14 B	$ 123 M	∙	∙	∙
Bank OZK OZK	$ 47.49	$ 6.14 B	$ -99.8 M	∙	∙	∙
BOK Financial Corporation BOKF	$ 93.49	$ 6.14 B	$ 60.2 M	∙	∙	∙
Stamps.com Inc. STMP	$ 329.66	$ 6.12 B	∙	∙	∙	∙
Rambus RMBS	$ 55.92	$ 6.05 B	$ 173 M	∙	∙	∙
RBC Bearings Incorporated ROLL	$ 212.38	$ 6.03 B	$ 401 M	∙	∙	∙
Selective Insurance Group SIGI	$ 98.45	$ 5.97 B	$ 65.2 M	∙	∙	∙
AGNC Investment Corp. AGNC	$ 9.64	$ 5.96 B	$ 30 M	∙	∙	∙
Beacon Roofing Supply BECN	$ 93.38	$ 5.95 B	$ 728 M	∙	∙	∙
Coherent COHR	$ 42.34	$ 5.88 B	$ 36.2 M	8.4	4.0	$ 5.1
Novanta NOVT	$ 161.77	$ 5.8 B	$ 162 M	∙	∙	∙
Halozyme Therapeutics HALO	$ 43.84	$ 5.78 B	$ 343 M	∙	∙	∙
Cirrus Logic CRUS	$ 103.78	$ 5.77 B	$ 410 M	∙	∙	∙
New Fortress Energy NFE	$ 27.48	$ 5.66 B	$ 956 M	17.8	3.0	$ 1.9
Ionis Pharmaceuticals IONS	$ 39.47	$ 5.65 B	$ -384 M	∙	∙	∙
Scientific Games Corporation SGMS	$ 58.07	$ 5.61 B	$ -184 M	∙	∙	∙
Qualys QLYS	$ 151.87	$ 5.6 B	$ 181 M	∙	∙	∙
Euronet Worldwide EEFT	$ 114.29	$ 5.54 B	$ 694 M	∙	∙	∙
FirstCash FCFS	$ 120.51	$ 5.48 B	∙	24.8	1.7	$ 4.6
Option Care Health OPCH	$ 30.28	$ 5.42 B	$ 358 M	∙	∙	∙
Lancaster Colony Corporation LANC	$ 196.24	$ 5.39 B	$ 202 M	∙	∙	∙
Mimecast Limited MIME	$ 79.92	$ 5.35 B	$ -173 M	∙	∙	∙
Casella Waste Systems CWST	$ 96.78	$ 5.34 B	$ 244 M	219.7	4.0	$ 0.4
Allegro MicroSystems ALGM	$ 27.67	$ 5.29 B	$ 300 M	∙	5.3	∙
LHC Group LHCG	$ 169.81	$ 5.27 B	$ 217 M	51.3	2.3	$ 3.3
Lantheus Holdings LNTH	$ 75.9	$ 5.18 B	$ 370 M	∙	∙	∙
Colliers International Group CIGI	$ 112.64	$ 5.15 B	∙	∙	∙	∙
Avnet AVT	$ 51.75	$ 5.11 B	$ 734 M	9.5	0.2	$ 4.7
Columbia Sportswear Company COLM	$ 82.99	$ 5.08 B	$ 258 M	24.8	1.6	$ 3.3
ExlService Holdings EXLS	$ 30.54	$ 5.08 B	$ 296 M	∙	∙	∙
SLM Corporation SLM	$ 21.94	$ 5.08 B	$ 14.3 M	7.4	∙	$ 3.0
Pegasystems PEGA	$ 61.03	$ 5.08 B	$ -83.8 M	∙	∙	∙
Home Bancshares (Conway, AR) HOMB	$ 24.8	$ 5.03 B	$ 9.57 M	∙	92.6	∙
Old National Bancorp ONB	$ 17.28	$ 5.02 B	$ 30.9 M	∙	∙	∙
Balchem Corporation BCPC	$ 155.02	$ 4.98 B	$ 217 M	∙	∙	∙
Commvault Systems CVLT	$ 111.04	$ 4.96 B	$ 69.3 M	∙	∙	∙
Silgan Holdings SLGN	$ 44.67	$ 4.95 B	$ 359 M	15.4	0.8	$ 2.9
Varonis Systems VRNS	$ 45.19	$ 4.93 B	$ -153 M	∙	∙	∙
Itron ITRI	$ 108.54	$ 4.93 B	$ 197 M	∙	∙	∙
Acacia Communications, Inc. ACIA	$ 114.99	$ 4.9 B	$ 1.6 B	∙	∙	∙
Aphria Inc. APHA	$ 15.38	$ 4.87 B	$ 2.32 B	∙	∙	∙
Ollie's Bargain Outlet Holdings OLLI	$ 78.72	$ 4.86 B	$ 163 M	33.6	2.5	$ 2.3
ZoomInfo Technologies ZI	$ 12.58	$ 4.84 B	$ 252 M	∙	∙	∙
Exponent EXPO	$ 94.46	$ 4.83 B	$ 139 M	44.7	8.8	$ 2.1
Enstar Group Limited ESGR	$ 305.96	$ 4.78 B	$ 66 M	∙	∙	∙
Kinsale Capital Group KNSL	$ 208.0	$ 4.75 B	∙	∙	∙	∙
Vertex VERX	$ 30.53	$ 4.74 B	$ 46.9 M	∙	5.7	∙
Encore Wire Corporation WIRE	$ 280.36	$ 4.73 B	$ 479 M	13.1	1.9	$ 21.7
Franklin Electric Co. FELE	$ 102.07	$ 4.72 B	$ 295 M	∙	∙	∙
BridgeBio Pharma BBIO	$ 28.73	$ 4.68 B	$ -425 M	∙	∙	∙
China Biologic Products Holdings, Inc. CBPO	$ 119.99	$ 4.65 B	$ 991 M	∙	∙	∙
United Bankshares UBSI	$ 34.27	$ 4.62 B	$ 6.5 M	10.2	∙	$ 2.9
Merit Medical Systems MMSI	$ 80.11	$ 4.61 B	$ 199 M	∙	∙	∙
Avis Budget Group CAR	$ 120.21	$ 4.6 B	$ 28 M	3.5	0.4	$ 32.8
Red Rock Resorts RRR	$ 43.84	$ 4.56 B	$ 594 M	17.5	2.7	$ 2.5
Hostess Brands TWNK	$ 33.3	$ 4.55 B	$ 304 M	18.7	2.3	$ 1.2
Sanderson Farms SAFM	$ 204.0	$ 4.55 B	$ 1.31 B	5.2	0.9	$ 39.0
AeroVironment AVAV	$ 187.33	$ 4.51 B	$ 26 M	1027.9	9.3	$ 0.1
CorVel Corporation CRVL	$ 259.03	$ 4.49 B	$ 49.4 M	∙	∙	∙
Grand Canyon Education LOPE	$ 149.26	$ 4.48 B	$ 244 M	∙	∙	∙
National Beverage Corp. FIZZ	$ 47.88	$ 4.47 B	$ 229 M	0.4	4.1	$ 132.5
Syneos Health SYNH	$ 42.98	$ 4.46 B	$ 391 M	46.0	0.8	$ 0.9
Power Integrations POWI	$ 77.34	$ 4.42 B	$ 158 M	∙	∙	∙
First Financial Bankshares FFIN	$ 31.07	$ 4.42 B	$ 6.75 M	21.2	∙	$ 1.4
Signature Bank SBNY	$ 70.0	$ 4.41 B	∙	∙	∙	∙
FormFactor FORM	$ 56.65	$ 4.38 B	$ 41.2 M	∙	∙	∙
Stericycle SRCL	$ 46.91	$ 4.33 B	$ 187 M	∙	∙	∙
Verra Mobility Corporation VRRM	$ 26.99	$ 4.29 B	$ 334 M	∙	∙	∙
Impinj PI	$ 158.49	$ 4.24 B	$ -31.1 M	∙	∙	∙
Academy Sports and Outdoors ASO	$ 57.1	$ 4.24 B	$ 751 M	8.2	0.6	$ 6.2
Revolution Medicines RVMD	$ 37.45	$ 4.24 B	$ -443 M	∙	∙	∙
IPG Photonics Corporation IPGP	$ 89.86	$ 4.24 B	$ 260 M	∙	∙	∙
EchoStar Corporation SATS	$ 15.61	$ 4.23 B	$ 1.45 B	21.8	0.4	$ 0.7
Focus Financial Partners FOCS	$ 52.99	$ 4.16 B	$ 520 M	∙	1.9	∙
FireEye, Inc. FEYE	$ 17.27	$ 4.13 B	$ -28.7 M	∙	∙	∙
Hancock Whitney Corporation HWC	$ 47.76	$ 4.11 B	$ 42.9 M	∙	∙	∙
51job, Inc. JOBS	$ 60.9	$ 4.11 B	$ 6.89 M	∙	∙	∙
Madrigal Pharmaceuticals MDGL	$ 206.92	$ 4.09 B	$ -380 M	∙	∙	∙
Blackbaud BLKB	$ 77.66	$ 4.08 B	$ 82.1 M	∙	∙	∙
The Wendy's Company WEN	$ 19.43	$ 4.07 B	$ 513 M	∙	∙	∙
Silicon Laboratories SLAB	$ 127.96	$ 4.07 B	$ 51.4 M	∙	∙	∙
Freedom Holding Corp. FRHC	$ 69.33	$ 4.06 B	$ 9.15 M	∙	∙	∙
Altra Industrial Motion Corp. AIMC	$ 61.98	$ 4.05 B	$ 362 M	25.8	2.1	$ 2.4
Alkermes plc ALKS	$ 24.26	$ 4.03 B	$ 360 M	∙	∙	∙
Tower Semiconductor Ltd. TSEM	$ 36.44	$ 4.02 B	$ 118 M	38.9	3.4	$ 1.0
UMB Financial Corporation UMBF	$ 81.6	$ 3.96 B	$ 33.4 M	∙	19838.2	∙
Hamilton Lane Incorporated HLNE	$ 115.84	$ 3.95 B	$ 13 M	∙	∙	∙
Valley National Bancorp VLY	$ 7.75	$ 3.93 B	$ 41.9 M	7.6	∙	$ 1.0
ManTech International Corporation MANT	$ 95.98	$ 3.93 B	$ 253 M	∙	1.5	∙
ACI Worldwide ACIW	$ 36.17	$ 3.92 B	$ 179 M	∙	∙	∙
Columbia Banking System COLB	$ 20.06	$ 3.92 B	$ 124 M	∙	∙	∙
MakeMyTrip Limited MMYT	$ 74.6	$ 3.89 B	$ -30.4 M	∙	8.8	∙
Inter Parfums IPAR	$ 120.59	$ 3.86 B	$ 278 M	∙	∙	∙
Sterling Construction Company STRL	$ 125.16	$ 3.85 B	$ 243 M	∙	∙	∙
Cornerstone OnDemand, Inc. CSOD	$ 57.49	$ 3.84 B	$ 710 M	∙	∙	∙
Umpqua Holdings Corporation UMPQ	$ 17.66	$ 3.83 B	$ 17.6 M	9.2	∙	$ 1.9
CSW Industrials CSWI	$ 246.72	$ 3.83 B	$ 158 M	∙	∙	∙
Otter Tail Corporation OTTR	$ 91.79	$ 3.82 B	$ 501 M	∙	∙	∙
Urban Outfitters URBN	$ 41.21	$ 3.82 B	$ 441 M	12.5	0.7	$ 3.0
Advanced Energy Industries AEIS	$ 101.9	$ 3.82 B	$ 153 M	∙	∙	∙
Rush Enterprises Class A RUSHA	$ 46.53	$ 3.77 B	$ 618 M	6.7	0.3	$ 5.5
Sanmina Corporation SANM	$ 65.04	$ 3.76 B	$ 449 M	13.1	0.4	$ 4.6
The Simply Good Foods Company SMPL	$ 37.58	$ 3.74 B	$ 215 M	25.0	2.6	$ 1.3
International Bancshares Corporation IBOC	$ 60.18	$ 3.74 B	$ 107 K	9.0	53.5	$ 6.5
The Goodyear Tire & Rubber Company GT	$ 13.02	$ 3.71 B	$ 1.8 B	∙	∙	∙
Axcelis Technologies ACLS	$ 113.04	$ 3.7 B	$ 231 M	∙	∙	∙
Plains GP Holdings, L.P. PAGP	$ 18.54	$ 3.66 B	$ 1.27 B	24.6	0.0	$ 0.6
Immunovant IMVT	$ 29.7	$ 3.66 B	$ 324 K	∙	∙	∙
Extended Stay America, Inc. STAY	$ 20.46	$ 3.64 B	$ 46.3 M	∙	∙	∙
Synaptics Incorporated SYNA	$ 91.66	$ 3.63 B	$ 117 M	∙	∙	∙
TFS Financial Corporation TFSL	$ 12.94	$ 3.59 B	$ 36.8 M	∙	∙	∙
BlackLine BL	$ 58.99	$ 3.59 B	$ 7.96 M	∙	∙	∙
NantKwest, Inc. NK	$ 32.49	$ 3.55 B	$ 586 M	∙	∙	∙
ServisFirst Bancshares SFBS	$ 64.61	$ 3.51 B	$ 6.38 M	∙	∙	∙
Rush Enterprises Class B RUSHB	$ 43.16	$ 3.5 B	$ 618 M	7.5	0.3	$ 5.5
ContextLogic WISH	$ 5.18	$ 3.48 B	$ -354 M	∙	∙	∙
Victory Capital Holdings VCTR	$ 52.25	$ 3.46 B	$ 385 M	9.6	2.7	$ 3.4
Investors Bancorp ISBC	$ 13.87	$ 3.45 B	$ 37.6 M	11.1	111.6	$ 1.2
Ameris Bancorp ABCB	$ 50.07	$ 3.45 B	$ 18.5 M	9.4	∙	$ 4.3
PotlatchDeltic Corporation PCH	$ 42.96	$ 3.44 B	$ 202 M	∙	∙	∙
Alarm.com Holdings ALRM	$ 68.79	$ 3.43 B	$ 88.5 M	37.4	2.9	$ 1.4
Diversified Healthcare Trust DHCNL	$ 14.31	$ 3.42 B	$ 245 M	∙	∙	∙
SkyWest SKYW	$ 77.55	$ 3.41 B	$ 560 M	37.6	1.1	$ 2.0
RadNet RDNT	$ 53.57	$ 3.41 B	$ 206 M	587.2	1.1	$ 0.0
Surgery Partners SGRY	$ 27.09	$ 3.4 B	$ 423 M	∙	∙	∙
Sabra Health Care REIT SBRA	$ 14.49	$ 3.35 B	$ 183 M	∙	∙	∙
LivaNova PLC LIVN	$ 61.95	$ 3.34 B	$ -57.5 M	∙	∙	∙
Pluralsight, Inc. PS	$ 22.45	$ 3.33 B	$ -118 M	∙	∙	∙
Cavco Industries CVCO	$ 376.87	$ 3.33 B	$ 231 M	∙	∙	∙
Opera Limited OPRA	$ 14.07	$ 3.3 B	∙	∙	∙	∙
HMS Holdings Corp. HMSY	$ 36.98	$ 3.29 B	$ 16.3 M	∙	∙	∙
Playtika Holding Corp. PLTK	$ 8.87	$ 3.25 B	$ 532 M	11.3	1.2	$ 0.7
Visteon Corporation VC	$ 115.47	$ 3.24 B	$ 215 M	18.9	0.8	$ 5.8
Concentrix Corporation CNXC	$ 60.24	$ 3.24 B	$ 835 M	∙	∙	∙
Sotera Health Company SHC	$ 11.33	$ 3.18 B	$ 308 M	183.7	3.1	$ 0.1
Methanex Corporation MEOH	$ 50.26	$ 3.18 B	∙	∙	∙	∙
WD-40 Company WDFC	$ 233.27	$ 3.17 B	$ 102 M	∙	∙	∙
Axonics Modulation Technologies AXNX	$ 67.4	$ 3.15 B	$ -44.9 M	∙	∙	∙
The Michaels Companies, Inc. MIK	$ 21.97	$ 3.14 B	$ 654 M	∙	∙	∙
United Community Banks UCBI	$ 26.71	$ 3.14 B	$ 21.4 M	11.0	3.0	$ 2.2
Innospec IOSP	$ 126.3	$ 3.14 B	$ 232 M	17.9	1.3	$ 5.6
SVMK Inc. SVMK	$ 21.55	$ 3.14 B	∙	∙	∙	∙
J & J Snack Foods Corp. JJSF	$ 162.61	$ 3.13 B	$ 151 M	∙	∙	∙
Progyny PGNY	$ 32.5	$ 3.12 B	$ 37.1 M	0.2	2.7	$ 160.5
Renewable Energy Group REGI	$ 61.5	$ 3.11 B	$ 250 M	16.3	0.8	$ 3.8
Amedisys AMED	$ 94.55	$ 3.08 B	$ 175 M	∙	∙	∙
Brighthouse Financial BHF	$ 46.57	$ 3.07 B	∙	∙	∙	∙
Steven Madden, Ltd. SHOO	$ 41.62	$ 3.07 B	$ 239 M	∙	∙	∙
DISH Network Corporation DISH	$ 5.77	$ 3.06 B	$ 1.9 B	2.6	0.1	$ 1.3
iRhythm Technologies IRTC	$ 99.88	$ 3.05 B	$ -108 M	∙	∙	∙
NorthWestern Corporation NWE	$ 51.75	$ 3.02 B	$ 452 M	22.0	∙	$ 2.3
BancFirst Corporation BANF	$ 91.22	$ 3 B	$ 20.4 M	∙	∙	∙
Dicerna Pharmaceuticals, Inc. DRNA	$ 38.25	$ 2.98 B	$ -70.6 M	∙	∙	∙
SolarEdge Technologies SEDG	$ 52.67	$ 2.98 B	$ 383 M	18.1	1.1	$ 3.9
Lumentum Holdings LITE	$ 43.61	$ 2.98 B	$ -150 M	∙	∙	∙
Plexus Corp. PLXS	$ 107.43	$ 2.96 B	$ 223 M	∙	∙	∙
frontdoor FTDR	$ 36.65	$ 2.95 B	$ 36 M	∙	∙	∙
MGE Energy MGEE	$ 81.58	$ 2.95 B	$ 163 M	22.1	139.2	$ 3.6
Herman Miller, Inc. MLHR	$ 38.92	$ 2.95 B	∙	∙	∙	∙
Texas Capital Bancshares TCBI	$ 61.28	$ 2.94 B	$ 65.6 M	15.1	∙	$ 3.7
Atlas Air Worldwide Holdings AAWW	$ 102.49	$ 2.93 B	$ 1.17 B	7.8	0.7	$ 12.8
Cogent Communications Holdings CCOI	$ 61.7	$ 2.92 B	$ 155 M	3.0	3.9	$ 22.6
Viela Bio, Inc. VIE	$ 53.01	$ 2.91 B	$ 57.6 M	∙	∙	∙
Dorman Products DORM	$ 92.2	$ 2.9 B	$ 230 M	∙	∙	∙
Alliance Resource Partners, L.P. ARLP	$ 22.64	$ 2.9 B	$ 1.02 B	3.8	1.0	$ 5.2
First Interstate BancSystem FIBK	$ 27.73	$ 2.88 B	$ 37.4 M	∙	∙	∙
ICF International ICFI	$ 152.99	$ 2.88 B	$ 178 M	∙	∙	∙
Fulton Financial Corporation FULT	$ 17.51	$ 2.87 B	$ 3.04 M	7.9	9.6	$ 1.7
WSFS Financial Corporation WSFS	$ 46.5	$ 2.84 B	$ 26.2 M	10.4	∙	$ 4.4
Strategic Education STRA	$ 121.3	$ 2.84 B	$ 115 M	∙	∙	∙
InterDigital IDCC	$ 105.56	$ 2.84 B	$ 401 M	∙	∙	∙
Cal-Maine Foods CALM	$ 58.11	$ 2.83 B	$ 861 M	5.9	1.1	$ 10.0
First Hawaiian FHB	$ 22.1	$ 2.82 B	$ 95.4 M	∙	∙	∙
Translate Bio, Inc. TBIO	$ 37.36	$ 2.81 B	$ 86.2 M	∙	∙	∙
Viper Energy Partners LP VNOM	$ 37.82	$ 2.81 B	$ 547 M	15.3	3.7	$ 2.4
Cathay General Bancorp CATY	$ 37.64	$ 2.8 B	$ 4.75 M	∙	∙	∙
Construction Partners ROAD	$ 53.81	$ 2.79 B	$ 135 M	87.4	1.6	$ 0.5
ArcBest Corporation ARCB	$ 115.74	$ 2.78 B	$ 276 M	19.3	0.6	$ 6.0
NMI Holdings NMIH	$ 33.6	$ 2.72 B	$ 18.1 M	∙	∙	∙
Kulicke and Soffa Industries KLIC	$ 47.95	$ 2.72 B	$ -69.9 M	∙	∙	∙
Atlantic Union Bankshares Corporation AUB	$ 36.31	$ 2.71 B	$ 10.8 M	∙	∙	∙
Certara CERT	$ 17.06	$ 2.71 B	$ -32 M	∙	∙	∙
SpringWorks Therapeutics SWTX	$ 42.95	$ 2.71 B	$ -311 M	∙	∙	∙
Oaktree Specialty Lending Corporation OCSL	$ 19.2	$ 2.71 B	$ 10.1 M	∙	∙	∙
McGrath RentCorp MGRC	$ 109.83	$ 2.69 B	$ 274 M	∙	∙	∙
Houghton Mifflin Harcourt Company HMHC	$ 21.03	$ 2.69 B	$ -1.71 M	∙	∙	∙
Oasis Petroleum OAS	$ 135.76	$ 2.66 B	$ 2.04 B	3.5	0.6	$ 38.7
Arrowhead Pharmaceuticals ARWR	$ 24.72	$ 2.64 B	$ -222 M	∙	∙	∙
PriceSmart PSMT	$ 85.4	$ 2.63 B	$ 294 M	∙	∙	∙
MYR Group MYRG	$ 156.65	$ 2.61 B	$ 146 M	∙	∙	∙
SINA Corporation SINA	$ 43.26	$ 2.58 B	∙	∙	∙	∙
Calamos Strategic Total Return Fund CSQ	$ 16.13	$ 2.58 B	$ -529 K	∙	∙	∙
Kratos Defense & Security Solutions KTOS	$ 19.73	$ 2.57 B	$ 59.7 M	∙	∙	∙
Star Bulk Carriers Corp. SBLK	$ 26.12	$ 2.57 B	∙	∙	∙	∙
Laureate Education LAUR	$ 16.32	$ 2.57 B	$ 227 M	∙	∙	∙
Bottomline Technologies (de), Inc. EPAY	$ 56.99	$ 2.56 B	$ 590 M	∙	∙	∙
ICU Medical ICUI	$ 106.38	$ 2.56 B	$ 185 M	∙	∙	∙
TripAdvisor TRIP	$ 18.31	$ 2.55 B	$ 164 M	∙	∙	∙
Patterson Companies PDCO	$ 26.3	$ 2.55 B	$ 231 M	∙	∙	∙
CarGurus CARG	$ 22.28	$ 2.52 B	$ 107 M	13.4	2.0	$ 1.4
Perficient PRFT	$ 73.58	$ 2.5 B	$ 130 M	∙	∙	∙
Jamf Holding Corp. JAMF	$ 19.95	$ 2.49 B	$ -73.9 M	∙	∙	∙
Magellan Health, Inc. MGLN	$ 94.44	$ 2.49 B	∙	∙	∙	∙
Patrick Industries PATK	$ 115.02	$ 2.48 B	$ 389 M	9.7	0.4	$ 7.9
The Liberty Braves Group Series A BATRA	$ 42.46	$ 2.47 B	$ 2.97 B	∙	0.2	∙
The Liberty Braves Group Series C BATRK	$ 39.26	$ 2.47 B	$ 2.97 B	∙	0.2	∙
BELLUS Health BLU	$ 14.74	$ 2.47 B	∙	∙	∙	∙
Twist Bioscience Corporation TWST	$ 43.2	$ 2.46 B	$ -196 M	∙	∙	∙
Golub Capital BDC, Inc. GBDC	$ 16.46	$ 2.45 B	$ 10.1 M	∙	∙	∙
Helen of Troy Limited HELE	$ 102.28	$ 2.44 B	$ 320 M	∙	∙	∙
Central Garden & Pet Company CENT	$ 46.5	$ 2.44 B	$ 332 M	17.4	0.8	$ 2.8
Pactiv Evergreen PTVE	$ 13.46	$ 2.39 B	$ 772 M	8.0	0.3	$ 1.2
CVB Financial Corp. CVBF	$ 17.23	$ 2.38 B	$ -982 K	9.6	∙	$ 1.7
StepStone Group STEP	$ 38.26	$ 2.37 B	$ 44.3 M	∙	∙	∙
Neogen Corporation NEOG	$ 12.43	$ 2.35 B	$ 160 M	∙	∙	∙
Werner Enterprises WERN	$ 36.99	$ 2.34 B	$ 224 M	16.2	0.7	$ 2.3
Denali Therapeutics DNLI	$ 18.67	$ 2.34 B	$ -385 M	∙	∙	∙
IDEAYA Biosciences IDYA	$ 40.64	$ 2.34 B	$ -141 M	∙	∙	∙
LGI Homes LGIH	$ 99.42	$ 2.34 B	$ 238 M	∙	∙	∙
Navient Corporation SR NT 6% 121543 JSM	$ 19.12	$ 2.33 B	∙	7.2	7.5	$ 2.7
Premier PINC	$ 19.76	$ 2.33 B	$ 239 M	22.6	1.7	$ 0.9
Merus N.V. MRUS	$ 45.12	$ 2.33 B	$ -160 M	∙	∙	∙

« 1 2 3 ... 7 »

Seite anzeigen 2 von 7