NYSE stock prices online

Issuer
Iron Mountain Incorporated IRM	$ 88.02	$ 25.7 B	$ 1.72 B	∙	∙	∙
Fortive Corporation FTV	$ 72.73	$ 25.6 B	$ 1.13 B	∙	∙	∙
Equity Residential EQR	$ 66.71	$ 25.3 B	$ 2.06 B	∙	∙	∙
Brown & Brown BRO	$ 90.08	$ 25.2 B	$ 38.5 M	∙	∙	∙
PulteGroup PHM	$ 114.09	$ 25.1 B	$ 45.4 M	9.7	1.6	$ 11.6
Baker Hughes Company BKR	$ 23.94	$ 25 B	$ 2.27 B	∙	1.1	∙
American Water Works Company AWK	$ 129.3	$ 25 B	$ 2.23 B	25.2	5.8	$ 5.0
Cheniere Energy Partners, L.P. CQP	$ 51.5	$ 24.9 B	$ 2.77 B	26.8	2.7	$ 2.0
WEC Energy Group WEC	$ 78.86	$ 24.9 B	$ 3.79 B	∙	∙	∙
Dover Corporation DOV	$ 177.25	$ 24.8 B	$ 1.55 B	17.9	3.0	$ 10.0
West Pharmaceutical Services WST	$ 333.25	$ 24.8 B	$ 845 M	∙	∙	∙
NVR NVR	$ 7 602.33	$ 24.6 B	$ 26.3 M	15.7	2.6	$ 486.8
Global Payments GPN	$ 94.17	$ 24.6 B	$ 3.46 B	∙	∙	∙
Raymond James Financial RJF	$ 115.67	$ 24.5 B	$ 222 M	∙	∙	∙
The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 HGH	$ 25.01	$ 24.3 B	$ -221 M	∙	∙	∙
Keysight Technologies KEYS	$ 135.98	$ 24.2 B	$ 1.23 B	28.2	4.7	$ 4.9
International Flavors & Fragrances IFF	$ 94.54	$ 24.1 B	$ 1.42 B	∙	∙	∙
Smith & Nephew plc SNN	$ 25.31	$ 23.8 B	∙	∙	∙	∙
Rollins ROL	$ 48.5	$ 23.8 B	$ 661 M	∙	∙	∙
Wheaton Precious Metals Corp. WPM	$ 52.94	$ 23.8 B	$ 463 M	∙	∙	∙
M&T Bank Corporation MTB	$ 142.18	$ 23.7 B	$ 61.9 M	9.1	∙	$ 16.1
DTE Energy Company DTE	$ 112.14	$ 23.1 B	$ 3.8 B	∙	∙	∙
Broadridge Financial Solutions BR	$ 195.13	$ 23 B	$ 788 M	∙	∙	∙
State Street Corporation STT	$ 70.91	$ 22.9 B	$ 240 M	∙	∙	∙
Entergy Corporation ETR	$ 107.02	$ 22.6 B	$ 4.56 B	15.7	1.8	$ 6.8
Zimmer Biomet Holdings ZBH	$ 107.19	$ 22.4 B	$ 1.94 B	31.6	3.4	$ 3.7
L Brands, Inc. LB	$ 79.92	$ 22.3 B	$ 151 M	∙	∙	∙
Ball Corporation BLL	$ 69.49	$ 22.2 B	$ 72.7 M	∙	∙	∙
FirstEnergy Corp. FE	$ 38.77	$ 22.2 B	$ 3.78 B	∙	∙	∙
FLEETCOR Technologies FLT	$ 303.26	$ 22.2 B	$ 1.95 B	17.3	4.6	$ 13.2
Invitation Homes INVH	$ 35.5	$ 21.7 B	$ 625 M	∙	∙	∙
Watsco WSO	$ 477.99	$ 21.7 B	$ 898 M	22.3	2.1	$ 16.2
STERIS plc STE	$ 218.29	$ 21.6 B	$ 919 M	∙	∙	∙
Restaurant Brands International QSR	$ 68.9	$ 21.5 B	$ 2.24 B	∙	∙	∙
Weyerhaeuser Company WY	$ 29.0	$ 21.2 B	$ 2.55 B	∙	∙	∙
Pure Storage PSTG	$ 67.68	$ 21.1 B	$ 110 M	3247.0	∙	$ 0.0
PPL Corporation PPL	$ 28.08	$ 20.7 B	$ 3.13 B	∙	∙	∙
Eversource Energy ES	$ 59.01	$ 20.6 B	$ 3.55 B	∙	∙	∙
Markel Corporation MKL	$ 1 544.07	$ 20.6 B	$ 3.31 B	8.9	1.3	$ 166.2
Live Nation Entertainment LYV	$ 88.75	$ 20.3 B	$ 1.63 B	41.8	1.0	$ 2.1
Carlisle Companies Incorporated CSL	$ 405.3	$ 20.2 B	$ 1.19 B	∙	∙	∙
Ventas VTR	$ 50.1	$ 20.1 B	$ 1.19 B	∙	∙	∙
Hubbell Incorporated HUBB	$ 374.74	$ 20.1 B	$ 1.17 B	27.2	3.7	$ 13.7
AerCap Holdings N.V. AER	$ 89.03	$ 20 B	$ 1.64 B	7.4	3.0	$ 8.1
Alexandria Real Estate Equities ARE	$ 116.32	$ 19.9 B	$ 1.1 B	57.8	7.0	$ 2.0
Tyler Technologies TYL	$ 471.79	$ 19.8 B	$ 425 M	∙	∙	∙
Aptiv PLC APTV	$ 70.3	$ 19.8 B	$ 2.52 B	∙	∙	∙
Leidos Holdings LDOS	$ 143.7	$ 19.7 B	$ 927 M	∙	∙	∙
Kellogg Company K	$ 57.52	$ 19.7 B	$ 2.08 B	17.6	1.4	$ 3.5
Booz Allen Hamilton Holding Corporation BAH	$ 150.42	$ 19.6 B	$ 974 M	∙	∙	∙
Williams-Sonoma WSM	$ 301.62	$ 19.5 B	$ 1.6 B	∙	∙	∙
CenterPoint Energy CNP	$ 30.85	$ 19.5 B	$ 3.46 B	∙	∙	∙
Tyson Foods TSN	$ 53.97	$ 19.2 B	$ 7.5 B	∙	0.2	∙
Genuine Parts Company GPC	$ 136.7	$ 19.2 B	$ 478 M	∙	∙	∙
Westlake Chemical Corporation WLK	$ 149.83	$ 19.2 B	$ 2.59 B	16.6	1.5	$ 9.0
Best Buy Co. BBY	$ 87.21	$ 19 B	$ 1.82 B	∙	∙	∙
Lennox International LII	$ 534.0	$ 19 B	$ 819 M	29.2	3.4	$ 16.0
Duke Realty Corporation DRE	$ 48.2	$ 18.6 B	$ 1.53 B	17.9	16.6	$ 2.7
Ameren Corporation AEE	$ 70.12	$ 18.4 B	$ 4.04 B	∙	∙	∙
Teledyne Technologies Incorporated TDY	$ 389.6	$ 18.4 B	$ 1.24 B	23.5	3.1	$ 15.8
Domino's Pizza DPZ	$ 521.41	$ 18.3 B	$ 848 M	37.9	4.4	$ 13.9
Avery Dennison Corporation AVY	$ 226.53	$ 18.3 B	$ 138 M	∙	∙	∙
McCormick & Company MKC	$ 67.79	$ 18.2 B	$ 1.16 B	33.0	3.2	$ 2.3
Darden Restaurants DRI	$ 148.78	$ 18.1 B	$ 1.71 B	19.6	1.8	$ 8.4
NRG Energy NRG	$ 78.64	$ 17.9 B	$ 1.5 B	∙	∙	∙
Essex Property Trust ESS	$ 278.5	$ 17.9 B	$ 1.14 B	∙	∙	∙
EMCOR Group EME	$ 377.2	$ 17.9 B	$ 764 M	∙	∙	∙
DICK'S Sporting Goods DKS	$ 216.28	$ 17.8 B	$ 2.03 B	18.0	1.5	$ 12.4
Cboe Global Markets CBOE	$ 167.6	$ 17.7 B	$ 1.2 B	∙	∙	∙
Molina Healthcare MOH	$ 307.04	$ 17.7 B	$ 1.86 B	∙	∙	∙
Omnicom Group OMC	$ 88.41	$ 17.6 B	$ 2.22 B	11.4	1.1	$ 6.6
Synchrony Financial SYF	$ 41.69	$ 17.6 B	$ 655 M	∙	1.1	∙
Jacobs Engineering Group J	$ 138.2	$ 17.5 B	$ 927 M	∙	∙	∙
Sociedad Química y Minera de Chile S.A. SQM	$ 42.42	$ 17.5 B	∙	∙	∙	∙
Regions Financial Corporation RF	$ 18.65	$ 17.5 B	$ 745 M	9.4	∙	$ 2.1
Waters Corporation WAT	$ 294.94	$ 17.4 B	$ 773 M	∙	∙	∙
Laboratory Corporation of America Holdings LH	$ 199.88	$ 17.4 B	$ 1.57 B	∙	∙	∙
CMS Energy Corporation CMS	$ 59.65	$ 17.4 B	$ 2.48 B	∙	∙	∙
Baxter International BAX	$ 33.78	$ 17.1 B	$ 1.22 B	7.7	1.3	$ 4.8
Textron TXT	$ 85.25	$ 17 B	$ 756 M	∙	∙	∙
Southwest Airlines Co. LUV	$ 28.38	$ 16.9 B	$ 2.74 B	15.2	0.6	$ 1.8
Atmos Energy Corporation ATO	$ 116.15	$ 16.9 B	$ 2.17 B	∙	∙	∙
Loews Corporation L	$ 73.79	$ 16.8 B	∙	12.2	1.1	$ 6.4
Hormel Foods Corporation HRL	$ 30.48	$ 16.7 B	$ 1.13 B	21.2	1.4	$ 1.4
Marathon Oil Corporation MRO	$ 27.3	$ 16.6 B	$ 4.36 B	10.9	2.4	$ 2.4
The Clorox Company CLX	$ 133.7	$ 16.5 B	$ 238 M	∙	∙	∙
The Cooper Companies COO	$ 331.35	$ 16.3 B	$ 803 M	∙	∙	∙
Packaging Corporation of America PKG	$ 182.68	$ 16.3 B	$ 1.48 B	22.2	2.0	$ 8.0
Varian Medical Systems, Inc. VAR	$ 177.07	$ 16.3 B	$ -56.2 M	∙	∙	∙
Mid-America Apartment Communities MAA	$ 139.32	$ 16.2 B	$ 804 M	∙	∙	∙
Citizens Financial Group CFG	$ 34.07	$ 16.2 B	$ 735 M	∙	∙	∙
Reliance Steel & Aluminum Co. RS	$ 277.09	$ 16.2 B	$ 2.05 B	∙	∙	∙
Owens Corning OC	$ 176.58	$ 15.9 B	$ 2.2 B	∙	∙	∙
Jabil JBL	$ 119.48	$ 15.9 B	$ 2.4 B	∙	∙	∙
CNH Industrial N.V. CNHI	$ 11.81	$ 15.7 B	$ 121 M	∙	∙	∙
International Paper Company IP	$ 44.89	$ 15.6 B	$ 2.18 B	∙	∙	∙
Masco Corporation MAS	$ 69.14	$ 15.6 B	$ 1.57 B	∙	∙	∙
Hyatt Hotels Corporation H	$ 147.47	$ 15.5 B	$ 393 M	48.9	1.7	$ 2.1
Rexnord Corporation RXN	$ 64.95	$ 15.5 B	$ 30.3 M	∙	∙	∙
Athene Holding Ltd. ATH	$ 80.46	$ 15.5 B	$ 113 M	∙	∙	∙
Quest Diagnostics Incorporated DGX	$ 137.85	$ 15.4 B	$ 1.74 B	18.1	1.6	$ 7.6
Vedanta Limited VEDL	$ 16.5	$ 15.4 B	$ 75.7 M	∙	∙	∙
FactSet Research Systems FDS	$ 401.74	$ 15.3 B	$ 810 M	∙	∙	∙
Bunge Limited BG	$ 102.83	$ 15.3 B	$ 826 M	8.0	0.3	$ 13.4
Celanese Corporation CE	$ 139.39	$ 15.2 B	$ 2.35 B	8.8	1.2	$ 13.4
Everest Re Group, Ltd. RE	$ 351.28	$ 15.1 B	∙	∙	∙	∙
IDEX Corporation IEX	$ 198.23	$ 15 B	$ 791 M	27.9	5.2	$ 8.0
EQT Corporation EQT	$ 39.34	$ 15 B	$ 3.49 B	10.8	2.4	$ 3.6
Burlington Stores BURL	$ 228.02	$ 14.7 B	$ 302 M	∙	∙	∙
Amcor plc AMCR	$ 9.96	$ 14.7 B	$ 2.6 B	9.5	0.8	$ 1.0
PerkinElmer PKI	$ 115.24	$ 14.7 B	$ 668 M	∙	∙	∙
Avantor AVTR	$ 21.68	$ 14.6 B	$ 1.06 B	∙	∙	∙
Western Midstream Partners, LP WES	$ 37.57	$ 14.3 B	$ 1.97 B	10.4	3.2	$ 2.6
RPM International RPM	$ 111.29	$ 14.2 B	$ 197 M	∙	∙	∙
CF Industries Holdings CF	$ 73.26	$ 14.2 B	$ 4.77 B	9.9	2.2	$ 7.4
MGM Resorts International MGM	$ 39.85	$ 14.1 B	$ 2.74 B	∙	∙	∙
Yum China Holdings YUMC	$ 33.91	$ 14.1 B	$ 1.6 B	∙	∙	∙
Evergy EVRG	$ 61.4	$ 14.1 B	$ 2.22 B	17.8	∙	$ 3.5
Tenet Healthcare Corporation THC	$ 138.01	$ 14 B	$ 5.92 B	4.5	0.6	$ 25.2
Sun Communities SUI	$ 116.64	$ 14 B	$ 575 M	∙	∙	∙
Snap-on Incorporated SNA	$ 262.24	$ 14 B	$ 1.37 B	13.6	2.7	$ 19.3
Magellan Midstream Partners, L.P. MMP	$ 69.0	$ 13.9 B	$ 1.49 B	∙	3.9	∙
Equitable Holdings EQH	$ 39.68	$ 13.9 B	$ 3.77 B	∙	∙	∙
TransUnion TRU	$ 71.79	$ 13.9 B	$ 669 M	∙	∙	∙
James Hardie Industries plc JHX	$ 31.67	$ 13.9 B	∙	∙	∙	∙
InterContinental Hotels Group PLC IHG	$ 104.28	$ 13.7 B	∙	∙	∙	∙
Avangrid AGR	$ 35.43	$ 13.7 B	$ 2.39 B	∙	∙	∙
Conagra Brands CAG	$ 28.34	$ 13.6 B	$ 2.57 B	11.6	1.2	$ 2.6
Dynatrace DT	$ 45.91	$ 13.5 B	$ 173 M	∙	∙	∙
Toll Brothers TOL	$ 119.32	$ 13.5 B	$ 1.8 B	9.0	1.4	$ 13.5
Reinsurance Group of America, Incorporated RGA	$ 202.01	$ 13.4 B	$ 70 M	14.0	0.7	$ 14.4
Advanced Drainage Systems WMS	$ 170.85	$ 13.4 B	$ 869 M	∙	∙	∙
Ritchie Bros. Auctioneers Incorporated RBA	$ 80.0	$ 13.4 B	$ 854 M	∙	∙	∙
Graco GGG	$ 79.29	$ 13.3 B	$ 681 M	27.9	6.4	$ 3.0
UDR UDR	$ 40.28	$ 13.2 B	$ 975 M	∙	∙	∙
Campbell Soup Company CPB	$ 43.99	$ 13.2 B	$ 1.32 B	17.9	1.4	$ 2.5
TopBuild Corp. BLD	$ 414.39	$ 13.1 B	$ 989 M	∙	∙	∙
Fidelity National Financial FNF	$ 48.28	$ 13 B	$ 564 M	12.5	1.0	$ 3.5
Universal Health Services UHS	$ 187.85	$ 13 B	$ 1.8 B	15.3	0.8	$ 11.1
Kirkland Lake Gold Ltd. KL	$ 38.38	$ 13 B	$ 92.6 M	∙	∙	∙
nVent Electric plc NVT	$ 78.55	$ 13 B	$ 659 M	∙	3.8	∙
Santander Consumer USA Holdings Inc. SC	$ 42.4	$ 13 B	$ 6.5 B	∙	∙	∙
The AES Corporation AES	$ 19.34	$ 12.9 B	$ 1.15 B	∙	∙	∙
American Homes 4 Rent AMH	$ 35.44	$ 12.8 B	$ 457 M	32.5	∙	$ 1.1
DaVita DVA	$ 141.16	$ 12.8 B	$ 2.43 B	∙	∙	∙
Pentair plc PNR	$ 77.33	$ 12.8 B	$ 772 M	23.6	3.1	$ 3.3
AECOM ACM	$ 86.59	$ 12.8 B	$ 1.08 B	∙	∙	∙
Brookfield Infrastructure Partners L.P. BIP	$ 27.53	$ 12.7 B	$ 1.87 B	49.0	3.0	$ 0.7
Floor & Decor Holdings FND	$ 118.2	$ 12.6 B	$ 578 M	46.2	2.7	$ 2.4
Lamb Weston Holdings LW	$ 86.76	$ 12.5 B	$ 1.38 B	15.3	1.9	$ 5.3
Stanley Black & Decker SWK	$ 83.55	$ 12.5 B	$ 1.35 B	1059.5	0.8	$ 0.1
KeyCorp KEY	$ 13.36	$ 12.4 B	$ 180 M	14.0	2.1	$ 1.1
US Foods Holding Corp. USFD	$ 51.82	$ 12.4 B	$ 1.28 B	∙	∙	∙
A. O. Smith Corporation AOS	$ 82.46	$ 12.4 B	$ 846 M	22.0	3.2	$ 3.8
TFI International TFII	$ 137.6	$ 12.2 B	∙	∙	∙	∙
Albemarle Corporation ALB	$ 103.51	$ 12.1 B	$ 1.33 B	∙	∙	∙
W. P. Carey WPC	$ 56.09	$ 12.1 B	$ 718 M	∙	∙	∙
Magna International MGA	$ 42.19	$ 12.1 B	∙	∙	∙	∙
SYNNEX Corporation SNX	$ 129.95	$ 12 B	$ 1.66 B	17.8	0.2	$ 6.6
Clean Harbors CLH	$ 220.97	$ 11.9 B	$ 953 M	∙	∙	∙
XPO Logistics XPO	$ 102.99	$ 11.9 B	$ 892 M	∙	∙	∙
Ovintiv OVV	$ 45.81	$ 11.9 B	$ 4 B	∙	∙	∙
Eastman Chemical Company EMN	$ 99.51	$ 11.8 B	$ 1.05 B	15.1	1.2	$ 6.3
Ally Financial ALLY	$ 38.78	$ 11.8 B	$ 651 M	∙	∙	∙
CNA Financial Corporation CNA	$ 43.33	$ 11.8 B	$ 79 M	∙	∙	∙
Camden Property Trust CPT	$ 108.04	$ 11.7 B	$ 575 M	43.1	3122.0	$ 2.4
NiSource NI	$ 28.17	$ 11.7 B	$ 2.41 B	∙	∙	∙
Ralph Lauren Corporation RL	$ 179.68	$ 11.7 B	$ 1.16 B	∙	∙	∙
Black Knight BKI	$ 75.76	$ 11.7 B	$ 416 M	∙	8.9	∙
Equity LifeStyle Properties ELS	$ 62.72	$ 11.7 B	$ 197 M	47.9	8.8	$ 1.5
The J. M. Smucker Company SJM	$ 111.58	$ 11.6 B	$ 1.25 B	∙	∙	∙
BJ's Wholesale Club Holdings BJ	$ 86.79	$ 11.5 B	$ 1.11 B	∙	∙	∙
Kimco Realty Corporation KIM	$ 18.75	$ 11.5 B	$ 1.14 B	∙	∙	∙
VEREIT, Inc. VER	$ 50.3	$ 11.5 B	$ 711 M	∙	∙	∙
CEMEX, S.A.B. de C.V. CX	$ 6.43	$ 11.5 B	∙	∙	∙	∙
Albertsons Companies ACI	$ 20.01	$ 11.5 B	$ 4.95 B	∙	∙	∙
Life Storage LSI	$ 133.1	$ 11.4 B	$ 609 M	33.4	11.1	$ 3.9
Alleghany Corporation Y	$ 847.79	$ 11.4 B	$ 277 M	32.6	1.0	$ 26.0
Juniper Networks JNPR	$ 35.46	$ 11.3 B	$ 618 M	∙	∙	∙
The Interpublic Group of Companies IPG	$ 29.42	$ 11.3 B	$ 1.32 B	16.1	1.2	$ 2.0
Carvana Co. CVNA	$ 103.06	$ 11.3 B	$ 800 K	∙	0.8	∙
Agnico Eagle Mines Limited AEM	$ 64.25	$ 11.2 B	∙	∙	∙	∙
Comfort Systems USA FIX	$ 313.85	$ 11.2 B	$ 390 M	34.0	2.1	$ 9.2
Aqua America, Inc. WTRU	$ 53.31	$ 11.2 B	$ -65.2 M	∙	∙	∙
Skechers U.S.A. SKX	$ 72.17	$ 11.2 B	$ 1.01 B	15.6	1.2	$ 4.3
Murphy USA MUSA	$ 470.72	$ 11.1 B	$ 944 M	19.0	0.5	$ 22.0
CarMax KMX	$ 69.91	$ 11.1 B	$ 240 M	∙	∙	∙
Embraer S.A. ERJ	$ 27.73	$ 11 B	∙	∙	∙	∙
Elastic N.V. ESTC	$ 114.18	$ 10.9 B	$ -150 M	469.6	9.3	$ 0.2
Service Corporation International SCI	$ 72.45	$ 10.9 B	$ 1.13 B	∙	∙	∙
Charles River Laboratories International CRL	$ 209.47	$ 10.7 B	$ 944 M	23.4	2.2	$ 7.5
Molson Coors Beverage Company TAP	$ 49.53	$ 10.7 B	$ 2 B	11.7	0.9	$ 4.9
Franklin Resources BEN	$ 21.83	$ 10.7 B	$ 1.19 B	∙	∙	∙
TechnipFMC plc FTI	$ 24.25	$ 10.6 B	$ 1.06 B	∙	∙	∙
Ceridian HCM Holding CDAY	$ 69.45	$ 10.6 B	$ 233 M	∙	∙	∙
e.l.f. Beauty ELF	$ 192.63	$ 10.5 B	$ 172 M	∙	∙	∙
American Financial Group AFG	$ 124.14	$ 10.5 B	$ 1.09 B	∙	∙	∙
Performance Food Group Company PFGC	$ 67.76	$ 10.4 B	$ 1.25 B	∙	∙	∙
ITT ITT	$ 126.82	$ 10.4 B	$ 661 M	∙	∙	∙
RenaissanceRe Holdings Ltd. RNR	$ 218.03	$ 10.4 B	$ -27.5 M	∙	∙	∙
Enel Américas S.A. ENIA	$ 4.81	$ 10.3 B	∙	∙	∙	∙
Hill-Rom Holdings, Inc. HRC	$ 155.68	$ 10.3 B	$ 99.2 M	∙	∙	∙
EPAM Systems EPAM	$ 177.58	$ 10.3 B	$ 645 M	∙	∙	∙
Jefferies Financial Group JEF	$ 44.02	$ 10.2 B	$ 168 M	∙	∙	∙
Allegion plc ALLE	$ 116.36	$ 10.2 B	$ 780 M	∙	∙	∙
Curtiss-Wright Corporation CW	$ 266.22	$ 10.2 B	$ 524 M	∙	∙	∙
Gold Fields Limited GFI	$ 13.54	$ 10.2 B	∙	∙	∙	∙
The Toro Company TTC	$ 96.61	$ 10.1 B	$ 524 M	∙	∙	∙
Nielsen Holdings plc NLSN	$ 27.98	$ 10.1 B	$ 1.89 B	25.9	2.9	$ 1.1
Annaly Capital Management NLY	$ 20.22	$ 10 B	$ 5.21 M	∙	5.6	∙
CubeSmart CUBE	$ 44.23	$ 9.97 B	$ 297 M	∙	∙	∙
Antero Resources Corporation AR	$ 33.16	$ 9.94 B	$ 1.05 B	∙	∙	∙
Essential Utilities WTRG	$ 37.13	$ 9.92 B	$ 1.09 B	16.5	4.7	$ 2.3
Tapestry TPR	$ 41.81	$ 9.88 B	$ 1.52 B	∙	∙	∙
Penske Automotive Group PAG	$ 144.77	$ 9.84 B	$ 1.55 B	∙	∙	∙
CACI International Inc CACI	$ 423.87	$ 9.83 B	$ 749 M	∙	∙	∙
CoreSite Realty Corporation COR	$ 232.53	$ 9.82 B	$ 7.25 B	∙	∙	∙
Teleflex Incorporated TFX	$ 208.29	$ 9.79 B	$ 461 M	28.0	3.2	$ 7.2
Jones Lang LaSalle Incorporated JLL	$ 204.72	$ 9.75 B	$ 638 M	∙	∙	∙
Boston Properties BXP	$ 61.64	$ 9.67 B	$ 1.09 B	20.1	2.7	$ 2.8
QIAGEN N.V. QGEN	$ 42.34	$ 9.66 B	∙	∙	∙	∙
Unum Group UNM	$ 48.48	$ 9.53 B	$ 233 M	7.5	0.8	$ 6.9
Huntington Ingalls Industries HII	$ 238.46	$ 9.51 B	$ 883 M	∙	∙	∙
Chewy CHWY	$ 22.14	$ 9.51 B	$ 154 M	134.4	0.8	$ 0.2
AptarGroup ATR	$ 144.75	$ 9.5 B	$ 680 M	30.8	2.6	$ 4.6
Healthpeak Properties PEAK	$ 17.1	$ 9.35 B	$ 781 M	∙	∙	∙
Abercrombie & Fitch Co. ANF	$ 186.06	$ 9.35 B	$ 417 M	31.2	2.3	$ 5.6
Crown Holdings CCK	$ 78.18	$ 9.34 B	$ 1.42 B	20.5	0.8	$ 4.1
Autoliv ALV	$ 109.35	$ 9.29 B	$ 1.19 B	26.7	1.0	$ 4.6
The Gap GPS	$ 24.99	$ 9.25 B	$ 1.28 B	∙	∙	∙
Trex Company TREX	$ 84.48	$ 9.18 B	$ 394 M	∙	∙	∙
American Campus Communities ACC	$ 65.33	$ 9.11 B	$ 434 M	284.0	9.7	$ 0.2
STORE Capital Corporation STOR	$ 32.21	$ 9.11 B	$ 344 M	∙	12.4	∙
Reinsurance Group of America, Incorporated RZA	$ 24.98	$ 9.09 B	$ 70 M	1.7	0.5	$ 14.4
Levi Strauss & Co. LEVI	$ 22.85	$ 9.08 B	$ 477 M	∙	1.2	∙
The Mosaic Company MOS	$ 27.16	$ 9 B	$ 2.18 B	∙	∙	∙
Cimarex Energy Co. XEC	$ 87.2	$ 8.97 B	$ -55.7 M	∙	∙	∙
Cabot Oil & Gas Corporation COG	$ 22.25	$ 8.89 B	$ 2.02 M	∙	∙	∙
Elanco Animal Health Incorporated ELAN	$ 18.03	$ 8.88 B	$ 615 M	∙	∙	∙
Assurant AIZ	$ 165.54	$ 8.85 B	$ 286 M	∙	∙	∙
Fabrinet FN	$ 240.92	$ 8.8 B	$ 279 M	∙	∙	∙
GameStop Corp. GME	$ 28.7	$ 8.76 B	$ -339 M	∙	∙	∙
Donaldson Company DCI	$ 71.7	$ 8.73 B	$ 557 M	22.2	2.5	$ 3.3
DCP Midstream, LP DCP	$ 41.69	$ 8.7 B	$ 731 M	13.9	0.6	$ 3.0
Ubiquiti UI	$ 143.65	$ 8.68 B	$ 679 M	∙	∙	∙
Pinnacle West Capital Corporation PNW	$ 76.49	$ 8.68 B	$ 1.81 B	16.5	1.8	$ 4.6
Turquoise Hill Resources Ltd. TRQ	$ 31.41	$ 8.65 B	∙	∙	∙	∙
Aramark ARMK	$ 33.01	$ 8.6 B	$ 1.51 B	∙	∙	∙
Eaton Vance Corp. EV	$ 73.07	$ 8.58 B	∙	∙	∙	∙
KBR KBR	$ 63.32	$ 8.55 B	$ 733 M	∙	∙	∙

« 1 2 3 ... 9 »

Showing page 2 of 9