US stock of companies price online

Issuer
Monolithic Power Systems MPWR	$ 660.34	$ 31.4 B	$ 562 M	51.3	12.4	$ 9.6
Dollar General Corporation DG	$ 142.65	$ 31.3 B	$ 4.39 B	16.4	0.8	$ 8.1
PPG Industries PPG	$ 129.23	$ 30.5 B	$ 3.24 B	19.4	1.7	$ 6.7
Nasdaq NDAQ	$ 60.29	$ 30.4 B	$ 1.88 B	21.3	4.1	$ 2.4
The Hartford Financial Services Group HIG	$ 99.09	$ 30.4 B	$ 721 M	12.3	1.2	$ 8.1
Xcel Energy XEL	$ 55.01	$ 30.4 B	$ 5.76 B	∙	∙	∙
Fair Isaac Corporation FICO	$ 1 193.66	$ 29.8 B	$ 693 M	∙	∙	∙
Biogen BIIB	$ 202.46	$ 29.4 B	$ 2.03 B	22.4	3.0	$ 9.0
CABCO Trust for JC Penney Debentures PFH	$ 19.37	$ 29.2 B	$ 205 M	6.8	0.5	$ 2.8
HP HPQ	$ 28.13	$ 29.2 B	$ 7.62 B	∙	∙	∙
Westinghouse Air Brake Technologies Corporation WAB	$ 163.18	$ 29.2 B	$ 1.76 B	∙	∙	∙
Tractor Supply Company TSCO	$ 265.26	$ 28.9 B	$ 1.83 B	19.6	1.5	$ 10.0
ON Semiconductor Corporation ON	$ 66.38	$ 28.6 B	$ 2.54 B	14.6	3.4	$ 4.5
ANSYS ANSS	$ 327.04	$ 28.4 B	$ 464 M	75.3	12.5	$ 3.7
HEICO Corporation HEI	$ 206.82	$ 28.4 B	$ 706 M	63.0	8.9	$ 3.0
Xylem XYL	$ 130.61	$ 28.3 B	$ 966 M	55.0	2.5	$ 1.7
Cerner Corporation CERN	$ 94.92	$ 27.9 B	$ 1.1 B	48.2	4.9	$ 2.0
American National Group, Inc. ANAT	$ 190.02	$ 27.9 B	$ -57.1 M	∙	∙	∙
Equifax EFX	$ 226.28	$ 27.8 B	$ 1.54 B	∙	∙	∙
Maxim Integrated Products, Inc. MXIM	$ 103.14	$ 27.7 B	$ 5.65 M	∙	∙	∙
Formula One Group FWONA	$ 61.39	$ 27.5 B	$ 2.97 B	∙	2.3	∙
West Pharmaceutical Services WST	$ 368.18	$ 27.4 B	$ 845 M	∙	∙	∙
Edison International EIX	$ 71.13	$ 27.2 B	$ 4.62 B	35.5	1.4	$ 1.8
eBay EBAY	$ 51.34	$ 27.2 B	$ 2.22 B	10.7	2.2	$ 3.7
Cardinal Health CAH	$ 103.81	$ 27.1 B	$ 1.3 B	45.5	0.1	$ 2.3
AvalonBay Communities AVB	$ 191.32	$ 27 B	$ 2.66 B	20.4	8.8	$ 8.4
Continental Resources CLR	$ 74.27	$ 27 B	$ 6.29 B	8.0	3.2	$ 9.3
CBRE Group CBRE	$ 87.02	$ 26.8 B	$ 1.59 B	21.7	0.7	$ 3.0
ResMed RMD	$ 183.42	$ 26.8 B	$ 1.46 B	31.6	7.1	$ 6.8
Dollar Tree DLTR	$ 121.69	$ 26.7 B	$ 2.3 B	27.4	0.9	$ 4.4
Howmet Aerospace HWM	$ 64.8	$ 26.7 B	$ 1.37 B	32.8	3.2	$ 1.5
Corning Incorporated GLW	$ 31.35	$ 26.6 B	$ 1.51 B	27.2	1.7	$ 1.0
The Liberty SiriusXM Group LSXMA	$ 24.53	$ 26.5 B	$ 2.97 B	∙	2.3	∙
Targa Resources Corp. TRGP	$ 117.68	$ 26.4 B	$ 3.7 B	27.4	1.2	$ 3.3
Church & Dwight Co. CHD	$ 107.25	$ 26.3 B	$ 1.16 B	27.0	3.7	$ 3.2
Kansas City Southern KSU	$ 287.95	$ 26.3 B	$ 2.14 B	∙	∙	∙
Keysight Technologies KEYS	$ 147.43	$ 26.2 B	$ 1.37 B	27.6	5.1	$ 5.6
First Citizens BancShares FCNCA	$ 1 800.35	$ 26.2 B	$ 164 M	1.9	∙	$ 770.1
WEC Energy Group WEC	$ 82.81	$ 26.1 B	$ 3.2 B	17.1	3.1	$ 5.2
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock HBANP	$ 17.99	$ 26 B	$ 180 M	9.6	14.9	$ 1.5
Raymond James Financial RJF	$ 121.95	$ 25.8 B	$ 222 M	∙	∙	∙
Zscaler ZS	$ 174.81	$ 25.3 B	$ -215 M	∙	∙	∙
Fifth Third Bancorp FITB	$ 36.82	$ 25.2 B	$ 202 M	7.7	31.5	$ 3.4
Dover Corporation DOV	$ 179.11	$ 25 B	$ 1.55 B	17.9	3.0	$ 10.0
NVR NVR	$ 7 725.0	$ 25 B	$ 36.6 M	12.0	2.0	$ 489.0
Zimmer Biomet Holdings ZBH	$ 119.75	$ 25 B	$ 1.82 B	27.8	3.1	$ 3.8
Cheniere Energy Partners, L.P. CQP	$ 51.5	$ 24.9 B	$ 2.77 B	26.8	2.7	$ 2.0
Equity Residential EQR	$ 64.88	$ 24.6 B	$ 2.06 B	24.2	∙	$ 2.2
PulteGroup PHM	$ 111.36	$ 24.5 B	$ 45.4 M	9.7	1.6	$ 11.6
M&T Bank Corporation MTB	$ 146.9	$ 24.4 B	$ 65.5 M	7.3	∙	$ 16.6
T. Rowe Price Group TROW	$ 108.83	$ 24.4 B	$ 3.49 B	11.7	3.1	$ 7.6
The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 HGH	$ 25.01	$ 24.3 B	$ -221 M	∙	∙	∙
Align Technology ALGN	$ 310.5	$ 23.7 B	$ 756 M	38.6	4.1	$ 5.1
Builders FirstSource BLDR	$ 185.26	$ 23.7 B	$ 3.08 B	8.4	1.0	$ 14.0
State Street Corporation STT	$ 73.29	$ 23.6 B	$ 238 M	9.2	1.9	$ 6.8
American Water Works Company AWK	$ 121.55	$ 23.5 B	$ 2.12 B	21.1	5.1	$ 5.6
Weyerhaeuser Company WY	$ 31.46	$ 23 B	$ 3.69 B	22.5	2.6	$ 1.3
Broadridge Financial Solutions BR	$ 195.56	$ 23 B	$ 788 M	∙	∙	∙
Brown & Brown BRO	$ 82.28	$ 23 B	$ 38.5 M	∙	∙	∙
DTE Energy Company DTE	$ 111.14	$ 22.9 B	$ 3.8 B	∙	∙	∙
Entergy Corporation ETR	$ 107.53	$ 22.8 B	$ 4.85 B	10.7	1.5	$ 9.2
Axon Enterprise AXON	$ 306.24	$ 22.7 B	$ 112 M	124.2	10.7	$ 1.8
Extra Space Storage EXR	$ 133.83	$ 22.6 B	$ 1.49 B	21.2	7.0	$ 5.6
Genuine Parts Company GPC	$ 161.07	$ 22.6 B	$ 478 M	∙	∙	∙
Iron Mountain Incorporated IRM	$ 77.26	$ 22.6 B	$ 1.73 B	∙	3.2	∙
L Brands, Inc. LB	$ 79.92	$ 22.3 B	$ 151 M	∙	∙	∙
Ball Corporation BLL	$ 69.49	$ 22.2 B	$ 72.7 M	∙	∙	∙
FLEETCOR Technologies FLT	$ 303.26	$ 22.2 B	$ 1.95 B	17.3	4.6	$ 13.2
Steel Dynamics STLD	$ 133.03	$ 22.2 B	$ 4.28 B	6.4	1.0	$ 17.1
FirstEnergy Corp. FE	$ 38.57	$ 22.1 B	$ 3.78 B	∙	∙	∙
Hewlett Packard Enterprise Company HPE	$ 16.97	$ 22 B	$ 3.56 B	∙	∙	∙
NetApp NTAP	$ 100.94	$ 21.9 B	$ 1.13 B	∙	∙	∙
Tyson Foods TSN	$ 60.89	$ 21.7 B	$ 7.5 B	∙	0.2	∙
Rollins ROL	$ 44.27	$ 21.7 B	$ 661 M	∙	∙	∙
Western Digital Corporation WDC	$ 69.44	$ 21.7 B	$ 1.1 B	∙	∙	∙
Hubbell Incorporated HUBB	$ 402.27	$ 21.6 B	$ 1.11 B	20.6	2.8	$ 13.5
Tradeweb Markets TW	$ 102.15	$ 21.5 B	$ 719 M	53.8	15.6	$ 1.9
Old Dominion Freight Line ODFL	$ 196.66	$ 21.5 B	$ 2.02 B	33.4	7.4	$ 11.8
SBA Communications Corporation SBAC	$ 197.93	$ 21.4 B	$ 1.68 B	51.8	9.0	$ 4.3
Deckers Outdoor Corporation DECK	$ 806.5	$ 21.4 B	$ 677 M	∙	∙	∙
Eversource Energy ES	$ 60.52	$ 21.2 B	$ 3.34 B	16.5	1.6	$ 3.4
Invitation Homes INVH	$ 34.48	$ 21.1 B	$ 625 M	37.2	7.4	$ 0.8
PTC PTC	$ 179.88	$ 21.1 B	$ 526 M	∙	∙	∙
Expedia Group EXPE	$ 136.25	$ 20.4 B	$ 1.97 B	32.1	1.2	$ 3.1
LPL Financial Holdings LPLA	$ 265.42	$ 20.4 B	$ 231 M	16.2	1.9	$ 13.9
Molina Healthcare MOH	$ 352.3	$ 20.3 B	$ 1.86 B	∙	∙	∙
McCormick & Company MKC	$ 75.56	$ 20.3 B	$ 1.16 B	33.0	3.2	$ 2.3
ViacomCBS Inc. VIACA	$ 34.12	$ 20.2 B	$ 318 M	∙	∙	∙
ViacomCBS Inc. VIAC	$ 31.07	$ 20.2 B	$ 318 M	∙	∙	∙
Live Nation Entertainment LYV	$ 88.49	$ 20.2 B	$ 2.14 B	20.1	0.8	$ 4.1
PPL Corporation PPL	$ 27.3	$ 20.1 B	$ 2.99 B	23.0	2.2	$ 1.1
Ulta Beauty ULTA	$ 408.01	$ 20.1 B	$ 2.06 B	18.1	2.2	$ 23.4
STERIS plc STE	$ 201.54	$ 20.1 B	$ 919 M	∙	∙	∙
Alexandria Real Estate Equities ARE	$ 117.3	$ 20 B	$ 1.1 B	57.8	7.0	$ 2.0
Watsco WSO	$ 444.0	$ 20 B	$ 898 M	22.3	2.1	$ 16.2
Kellogg Company K	$ 58.45	$ 20 B	$ 2.33 B	14.4	1.1	$ 3.6
Erie Indemnity Company ERIE	$ 380.26	$ 19.9 B	$ 390 M	∙	3.6	∙
Ameren Corporation AEE	$ 74.76	$ 19.6 B	$ 3.94 B	13.7	2.4	$ 5.5
Huntington Bancshares Incorporated HBAN	$ 13.58	$ 19.6 B	$ 180 M	6.3	9.8	$ 1.5
Principal Financial Group PFG	$ 81.06	$ 19.6 B	$ 355 M	5.8	1.1	$ 11.5
Markel Corporation MKL	$ 1 450.95	$ 19.4 B	$ 2.04 B	15.9	1.4	$ 93.8
Omnicom Group OMC	$ 96.71	$ 19.3 B	$ 2.22 B	11.4	1.1	$ 6.6
Hormel Foods Corporation HRL	$ 35.27	$ 19.3 B	$ 1.22 B	23.5	1.6	$ 1.5
Tyler Technologies TYL	$ 458.07	$ 19.2 B	$ 425 M	∙	∙	∙
Cboe Global Markets CBOE	$ 181.69	$ 19.2 B	$ 1.16 B	25.8	4.7	$ 6.6
Expeditors International of Washington EXPD	$ 117.89	$ 19.2 B	$ 1.33 B	17.4	1.6	$ 6.5
Booz Allen Hamilton Holding Corporation BAH	$ 145.27	$ 19.2 B	$ 974 M	∙	∙	∙
Darden Restaurants DRI	$ 156.54	$ 19.1 B	$ 1.71 B	19.6	1.8	$ 8.4
Carlisle Companies Incorporated CSL	$ 382.03	$ 19.1 B	$ 1.27 B	15.5	2.4	$ 16.1
Westlake Chemical Corporation WLK	$ 148.37	$ 19 B	$ 2.88 B	11.3	1.1	$ 10.7
VeriSign VRSN	$ 182.68	$ 18.9 B	$ 1.03 B	∙	∙	∙
Synchrony Financial SYF	$ 44.66	$ 18.8 B	$ 655 M	∙	1.1	∙
Legend Biotech Corporation LEGN	$ 44.42	$ 18.7 B	∙	∙	∙	∙
First Solar FSLR	$ 175.02	$ 18.7 B	$ 171 M	35.2	5.4	$ 4.0
Cincinnati Financial Corporation CINF	$ 118.44	$ 18.6 B	$ 202 M	13.1	1.9	$ 9.0
Duke Realty Corporation DRE	$ 48.2	$ 18.6 B	$ 1.53 B	17.9	16.6	$ 2.7
CenterPoint Energy CNP	$ 29.34	$ 18.5 B	$ 3.19 B	20.0	2.1	$ 1.4
Regions Financial Corporation RF	$ 19.61	$ 18.4 B	$ 745 M	7.2	∙	$ 2.1
Jacobs Engineering Group J	$ 144.18	$ 18.3 B	$ 927 M	∙	∙	∙
Waters Corporation WAT	$ 308.35	$ 18.2 B	$ 863 M	26.5	5.4	$ 9.8
The Clorox Company CLX	$ 147.5	$ 18.2 B	$ 238 M	∙	∙	∙
Williams-Sonoma WSM	$ 281.68	$ 18.2 B	$ 1.59 B	14.1	1.6	$ 13.0
Zoom Video Communications ZM	$ 61.04	$ 18.1 B	$ 513 M	51.0	5.7	$ 1.3
Leidos Holdings LDOS	$ 129.88	$ 17.8 B	$ 781 M	103.2	0.9	$ 1.0
Teledyne Technologies Incorporated TDY	$ 376.98	$ 17.8 B	$ 1.24 B	23.5	3.1	$ 15.8
CMS Energy Corporation CMS	$ 60.48	$ 17.6 B	$ 2.48 B	∙	∙	∙
United Airlines Holdings UAL	$ 53.51	$ 17.5 B	$ 6.01 B	∙	∙	∙
Avery Dennison Corporation AVY	$ 217.16	$ 17.5 B	$ 109 M	24.2	1.7	$ 7.2
Ventas VTR	$ 43.36	$ 17.4 B	$ 1.19 B	4408.0	4.0	$ 0.0
Entegris ENTG	$ 128.54	$ 17.4 B	$ 631 M	190.5	3.1	$ 0.4
Loews Corporation L	$ 76.41	$ 17.4 B	∙	14.9	1.0	$ 4.2
Domino's Pizza DPZ	$ 494.77	$ 17.4 B	$ 813 M	26.7	3.0	$ 13.1
Northern Trust Corporation NTRS	$ 83.44	$ 17.3 B	$ 862 M	∙	∙	∙
Laboratory Corporation of America Holdings LH	$ 198.35	$ 17.3 B	$ 1.56 B	18.8	1.4	$ 10.6
Abiomed ABMD	$ 381.02	$ 17.2 B	$ 333 M	46.9	13.0	$ 8.1
Atmos Energy Corporation ATO	$ 118.17	$ 17.1 B	$ 1.92 B	∙	∙	∙
Reliance Steel & Aluminum Co. RS	$ 292.13	$ 17 B	$ 2.21 B	10.7	1.0	$ 24.7
Bentley Systems, Incorporated BSY	$ 54.37	$ 17 B	$ 296 M	87.0	13.6	$ 0.6
Textron TXT	$ 84.9	$ 17 B	$ 756 M	∙	∙	∙
J.B. Hunt Transport Services JBHT	$ 163.74	$ 16.9 B	$ 1.86 B	20.4	1.3	$ 8.2
Lennox International LII	$ 475.5	$ 16.9 B	$ 819 M	29.2	3.4	$ 16.0
IDEX Corporation IEX	$ 223.28	$ 16.9 B	$ 791 M	27.9	5.2	$ 8.0
Marathon Oil Corporation MRO	$ 27.74	$ 16.8 B	$ 4.95 B	9.0	2.6	$ 3.1
DICK'S Sporting Goods DKS	$ 204.21	$ 16.8 B	$ 2.05 B	10.2	0.8	$ 12.0
Teradyne TER	$ 108.91	$ 16.8 B	$ 645 M	26.4	4.9	$ 3.3
Citizens Financial Group CFG	$ 35.0	$ 16.6 B	$ 1.09 B	6.4	1.5	$ 4.0
PPD, Inc. PPD	$ 47.25	$ 16.6 B	$ 923 M	∙	∙	∙
EMCOR Group EME	$ 349.35	$ 16.5 B	$ 764 M	∙	∙	∙
The Carlyle Group CG	$ 45.62	$ 16.5 B	$ 146 M	29.1	3.4	$ 1.0
Take-Two Interactive Software TTWO	$ 143.43	$ 16.4 B	$ 374 M	61.4	5.4	$ 1.9
Skyworks Solutions SWKS	$ 102.95	$ 16.4 B	$ 1.67 B	∙	∙	∙
Best Buy Co. BBY	$ 75.24	$ 16.4 B	$ 1.67 B	15.2	0.4	$ 4.8
Warner Music Group Corp. WMG	$ 31.55	$ 16.3 B	$ 1.51 B	∙	1.9	∙
The Cooper Companies COO	$ 331.35	$ 16.3 B	$ 830 M	∙	∙	∙
Varian Medical Systems, Inc. VAR	$ 177.07	$ 16.3 B	$ -56.2 M	∙	∙	∙
Yum China Holdings YUMC	$ 39.04	$ 16.2 B	$ 1.45 B	19.5	1.6	$ 2.2
Southwest Airlines Co. LUV	$ 27.26	$ 16.2 B	$ 2.9 B	19.8	0.8	$ 1.7
FactSet Research Systems FDS	$ 418.71	$ 16 B	$ 810 M	∙	∙	∙
Essex Property Trust ESS	$ 247.21	$ 15.9 B	$ 1.13 B	30.7	8.1	$ 6.7
Hyatt Hotels Corporation H	$ 151.26	$ 15.9 B	$ 393 M	48.9	1.7	$ 2.1
Jabil JBL	$ 118.48	$ 15.8 B	$ 2.4 B	∙	∙	∙
Masco Corporation MAS	$ 69.87	$ 15.7 B	$ 1.57 B	∙	∙	∙
Akamai Technologies AKAM	$ 101.79	$ 15.5 B	$ 800 M	33.2	4.7	$ 3.3
Bunge Limited BG	$ 104.06	$ 15.5 B	$ 826 M	8.0	0.3	$ 13.4
Rexnord Corporation RXN	$ 64.95	$ 15.5 B	$ 30.3 M	∙	∙	∙
CF Industries Holdings CF	$ 79.97	$ 15.5 B	$ 6.08 B	9.3	2.2	$ 8.6
BioMarin Pharmaceutical BMRN	$ 82.17	$ 15.4 B	$ 196 M	107.7	6.5	$ 0.7
EQT Corporation EQT	$ 40.41	$ 15.4 B	$ 3.49 B	10.8	2.4	$ 3.6
Packaging Corporation of America PKG	$ 171.25	$ 15.3 B	$ 1.63 B	17.2	1.8	$ 9.2
SS&C Technologies Holdings SSNC	$ 61.31	$ 15.2 B	$ 1.4 B	21.5	2.3	$ 2.3
Quest Diagnostics Incorporated DGX	$ 135.42	$ 15.2 B	$ 1.74 B	18.1	1.6	$ 7.6
Zebra Technologies Corporation ZBRA	$ 292.53	$ 15 B	$ 744 M	24.0	2.2	$ 8.7
Conagra Brands CAG	$ 31.27	$ 15 B	$ 2.57 B	11.6	1.2	$ 2.6
MGM Resorts International MGM	$ 42.18	$ 15 B	$ 2.44 B	47.4	1.0	$ 0.8
Owens Corning OC	$ 165.04	$ 14.9 B	$ 2.2 B	∙	∙	∙
Nordson Corporation NDSN	$ 259.66	$ 14.8 B	$ 733 M	33.3	6.1	$ 8.2
Mid-America Apartment Communities MAA	$ 127.2	$ 14.8 B	$ 804 M	27.8	6.6	$ 4.4
Enphase Energy ENPH	$ 107.83	$ 14.7 B	$ 477 M	∙	∙	∙
Trimble TRMB	$ 59.21	$ 14.7 B	$ 558 M	31.4	2.8	$ 1.4
PerkinElmer PKI	$ 115.24	$ 14.7 B	$ 718 M	20.8	5.3	$ 5.6
Fox Corporation FOX	$ 29.25	$ 14.5 B	$ 402 M	17.8	0.8	$ 1.5
Saia SAIA	$ 543.02	$ 14.5 B	$ 650 M	25.2	3.2	$ 13.7
News Corporation NWS	$ 24.94	$ 14.4 B	$ 707 M	51.1	1.6	$ 0.5
Snap-on Incorporated SNA	$ 270.16	$ 14.4 B	$ 1.37 B	13.6	2.7	$ 19.3
TransUnion TRU	$ 74.29	$ 14.4 B	$ 669 M	∙	∙	∙
Pool Corporation POOL	$ 370.0	$ 14.3 B	$ 1.1 B	18.7	2.0	$ 16.9
Sun Communities SUI	$ 118.92	$ 14.3 B	$ 575 M	34.6	3.8	$ 3.1
Avangrid AGR	$ 36.55	$ 14.1 B	$ 2.39 B	∙	∙	∙
Graco GGG	$ 83.13	$ 14 B	$ 681 M	27.9	6.4	$ 3.0
Magellan Midstream Partners, L.P. MMP	$ 69.0	$ 13.9 B	$ 1.49 B	∙	3.9	∙
Viatris VTRS	$ 11.47	$ 13.9 B	$ 5.99 B	11.5	0.8	$ 1.0
NortonLifeLock NLOK	$ 20.71	$ 13.8 B	$ 1.4 B	∙	∙	∙
AECOM ACM	$ 93.59	$ 13.8 B	$ 1.08 B	51.6	0.6	$ 1.7
XPO Logistics XPO	$ 118.25	$ 13.7 B	$ 875 M	34.0	1.2	$ 2.3
EPAM Systems EPAM	$ 237.13	$ 13.7 B	$ 628 M	35.6	3.0	$ 6.9
Western Midstream Partners, LP WES	$ 35.88	$ 13.7 B	$ 1.97 B	10.4	3.2	$ 2.6
RPM International RPM	$ 106.89	$ 13.6 B	$ 197 M	∙	∙	∙
Campbell Soup Company CPB	$ 45.37	$ 13.6 B	$ 1.68 B	13.3	1.3	$ 3.2
KeyCorp KEY	$ 14.61	$ 13.5 B	$ 219 M	7.8	1.5	$ 1.4
Fidelity National Financial FNF	$ 49.88	$ 13.5 B	$ 564 M	12.5	1.0	$ 3.5
Albemarle Corporation ALB	$ 114.98	$ 13.5 B	$ 2.36 B	4.7	1.5	$ 26.4
Neurocrine Biosciences NBIX	$ 137.76	$ 13.5 B	$ 50 M	63.0	6.0	$ 1.8
Dynatrace DT	$ 46.6	$ 13.4 B	$ 173 M	∙	∙	∙
Host Hotels & Resorts HST	$ 18.89	$ 13.4 B	$ 1.48 B	16.3	∙	$ 1.0
Stanley Black & Decker SWK	$ 88.83	$ 13.3 B	$ 1.31 B	41.9	0.8	$ 2.0
Advanced Drainage Systems WMS	$ 161.34	$ 13.3 B	$ 869 M	∙	∙	∙
Toll Brothers TOL	$ 117.36	$ 13.3 B	$ 1.8 B	11.0	1.5	$ 10.6
Citrix Systems CTXS	$ 103.9	$ 13.2 B	$ 524 M	44.8	4.1	$ 2.3
Lincoln Electric Holdings LECO	$ 227.93	$ 13.1 B	$ 741 M	25.5	3.2	$ 8.9
Manhattan Associates MANH	$ 208.3	$ 13.1 B	$ 194 M	75.9	13.6	$ 2.5
Equitable Holdings EQH	$ 37.13	$ 13 B	$ 3.77 B	4.2	0.8	$ 6.7
Discovery, Inc. DISCA	$ 24.43	$ 12.8 B	$ 15.8 B	∙	∙	∙
Aspen Technology AZPN	$ 198.0	$ 12.8 B	$ 240 M	∙	∙	∙
Logitech International S.A. LOGI	$ 78.72	$ 12.8 B	$ 591 M	∙	∙	∙
Alliant Energy Corporation LNT	$ 50.23	$ 12.7 B	$ 1.74 B	15.9	3.0	$ 3.2
Plains All American Pipeline, L.P. PAA	$ 18.07	$ 12.7 B	$ 1.28 B	32.2	0.2	$ 0.4
Reinsurance Group of America, Incorporated RGA	$ 191.06	$ 12.7 B	$ 70 M	15.1	0.6	$ 10.1
Royalty Pharma plc RPRX	$ 28.11	$ 12.6 B	$ 1.1 B	15.8	5.2	$ 1.8
UDR UDR	$ 37.97	$ 12.5 B	$ 787 M	24.1	6.3	$ 1.3
A. O. Smith Corporation AOS	$ 82.82	$ 12.4 B	$ 808 M	19.4	2.8	$ 3.5
TopBuild Corp. BLD	$ 391.25	$ 12.4 B	$ 981 M	11.7	1.4	$ 19.6
Franklin Resources BEN	$ 25.09	$ 12.3 B	$ 1.19 B	∙	∙	∙
Morningstar MORN	$ 287.46	$ 12.2 B	$ 341 M	188.3	5.6	$ 1.4
Chesapeake Energy Corporation CHK	$ 91.47	$ 12.2 B	$ 5.01 B	4.1	1.1	$ 21.1
Jack Henry & Associates JKHY	$ 165.89	$ 12.1 B	$ 678 M	35.6	6.0	$ 4.9
ShockWave Medical SWAV	$ 328.99	$ 12.1 B	$ 130 M	57.0	11.7	$ 3.8
W. P. Carey WPC	$ 55.98	$ 12.1 B	$ 718 M	17.4	6.4	$ 3.2
DaVita DVA	$ 132.77	$ 12.1 B	$ 2.27 B	11.3	0.6	$ 7.1
US Foods Holding Corp. USFD	$ 50.42	$ 12.1 B	$ 1.3 B	21.5	0.2	$ 1.9
The J. M. Smucker Company SJM	$ 115.18	$ 12 B	$ 1.25 B	∙	∙	∙
Medpace Holdings MEDP	$ 389.77	$ 12 B	$ 378 M	∙	∙	∙
The Interpublic Group of Companies IPG	$ 31.16	$ 12 B	$ 1.32 B	16.1	1.2	$ 2.0
Ally Financial ALLY	$ 39.14	$ 11.9 B	$ 338 M	6.5	0.9	$ 3.7
CNA Financial Corporation CNA	$ 43.66	$ 11.8 B	$ 104 M	13.3	0.8	$ 2.9
Casey's General Stores CASY	$ 317.78	$ 11.8 B	$ 505 M	21.6	0.8	$ 13.8
Interactive Brokers Group IBKR	$ 117.34	$ 11.8 B	$ 103 M	17.1	5.4	$ 4.7
Qorvo QRVO	$ 114.7	$ 11.7 B	$ 620 M	∙	∙	∙
CyrusOne Inc. CONE	$ 90.36	$ 11.7 B	$ -23.8 M	∙	∙	∙
NiSource NI	$ 28.1	$ 11.7 B	$ 1.94 B	21.3	2.0	$ 1.2
Charles River Laboratories International CRL	$ 227.81	$ 11.7 B	$ 944 M	23.4	2.2	$ 7.5
Sirius XM Holdings SIRI	$ 3.02	$ 11.7 B	$ 2.31 B	14.8	1.9	$ 0.3
International Paper Company IP	$ 33.52	$ 11.6 B	$ 2.46 B	7.7	0.6	$ 4.3
VEREIT, Inc. VER	$ 50.3	$ 11.5 B	$ 711 M	∙	∙	∙
Lamar Advertising Company (REIT) LAMR	$ 112.81	$ 11.5 B	$ 953 M	19.0	4.5	$ 4.8
LKQ Corporation LKQ	$ 42.92	$ 11.5 B	$ 1.69 B	∙	∙	∙
Gaming and Leisure Properties GLPI	$ 43.43	$ 11.5 B	$ 1.3 B	∙	∙	∙
The AES Corporation AES	$ 17.13	$ 11.5 B	$ 1.1 B	13.7	0.8	$ 1.1
Albertsons Companies ACI	$ 19.91	$ 11.5 B	$ 4.95 B	∙	∙	∙
Insulet Corporation PODD	$ 164.17	$ 11.5 B	$ 74.3 M	118.9	∙	$ 1.4
Incyte Corporation INCY	$ 51.18	$ 11.4 B	$ 619 M	23.6	3.4	$ 2.3

« 1 2 3 ... 14 »

Showing page 2 of 14