US stock of companies price online

Issuer
LKQ Corporation LKQ	$ 43.85	$ 11.7 B	$ 1.69 B	∙	∙	∙
Lamar Advertising Company (REIT) LAMR	$ 115.08	$ 11.7 B	$ 906 M	28.4	5.9	$ 4.2
CyrusOne Inc. CONE	$ 90.36	$ 11.7 B	$ -23.8 M	∙	∙	∙
Casey's General Stores CASY	$ 313.92	$ 11.7 B	$ 505 M	21.6	0.8	$ 13.8
Universal Health Services UHS	$ 167.7	$ 11.6 B	$ 1.69 B	13.4	0.7	$ 9.7
Wingstop WING	$ 388.55	$ 11.6 B	$ 139 M	∙	∙	∙
Eastman Chemical Company EMN	$ 97.5	$ 11.6 B	$ 1.05 B	15.1	1.2	$ 6.3
VEREIT, Inc. VER	$ 50.3	$ 11.5 B	$ 711 M	∙	∙	∙
Chesapeake Energy Corporation CHK	$ 86.67	$ 11.5 B	$ 4 B	6.4	1.5	$ 14.0
Franklin Resources BEN	$ 23.38	$ 11.4 B	$ 1.19 B	∙	∙	∙
Camden Property Trust CPT	$ 105.08	$ 11.4 B	$ 575 M	43.1	3122.0	$ 2.4
Life Storage LSI	$ 133.1	$ 11.4 B	$ 609 M	33.4	11.1	$ 3.9
Alleghany Corporation Y	$ 847.79	$ 11.4 B	$ 277 M	32.6	1.0	$ 26.0
Gaming and Leisure Properties GLPI	$ 43.2	$ 11.4 B	$ 1.3 B	∙	∙	∙
Ralph Lauren Corporation RL	$ 166.64	$ 11.3 B	$ 1.16 B	∙	∙	∙
Comfort Systems USA FIX	$ 315.03	$ 11.3 B	$ 390 M	34.0	2.1	$ 9.2
Aqua America, Inc. WTRU	$ 53.31	$ 11.2 B	$ -65.2 M	∙	∙	∙
McAfee Corp. MCFE	$ 25.67	$ 11.2 B	$ 727 M	5.2	5.8	$ 5.0
Clean Harbors CLH	$ 207.35	$ 11.2 B	$ 953 M	∙	∙	∙
Exact Sciences Corporation EXAS	$ 62.07	$ 11.2 B	$ -177 M	∙	4.7	∙
Juniper Networks JNPR	$ 34.84	$ 11.1 B	$ 618 M	∙	∙	∙
Tetra Tech TTEK	$ 207.75	$ 11.1 B	$ 423 M	∙	∙	∙
Texas Roadhouse TXRH	$ 163.61	$ 10.9 B	$ 558 M	∙	∙	∙
Acceleron Pharma Inc. XLRN	$ 179.68	$ 10.9 B	$ -60.9 M	∙	∙	∙
Regency Centers Corporation REG	$ 59.0	$ 10.9 B	$ 501 M	∙	∙	∙
SYNNEX Corporation SNX	$ 117.61	$ 10.9 B	$ 1.66 B	17.8	0.2	$ 6.6
CarMax KMX	$ 68.71	$ 10.9 B	$ 240 M	∙	∙	∙
East West Bancorp EWBC	$ 76.64	$ 10.8 B	$ 190 M	6.6	∙	$ 8.6
Allegion plc ALLE	$ 122.88	$ 10.8 B	$ 780 M	∙	∙	∙
American Financial Group AFG	$ 127.41	$ 10.8 B	$ 1.09 B	∙	∙	∙
PRA Health Sciences, Inc. PRAH	$ 165.21	$ 10.7 B	$ 380 M	∙	∙	∙
Performance Food Group Company PFGC	$ 69.21	$ 10.7 B	$ 1.23 B	∙	∙	∙
Saia SAIA	$ 400.08	$ 10.7 B	$ 648 M	∙	∙	∙
Ceridian HCM Holding CDAY	$ 69.45	$ 10.6 B	$ 233 M	∙	∙	∙
ITT ITT	$ 128.31	$ 10.6 B	$ 661 M	∙	∙	∙
AMERCO UHAL	$ 60.03	$ 10.4 B	$ 3.47 B	∙	1.1	∙
Jefferies Financial Group JEF	$ 44.86	$ 10.4 B	$ 168 M	∙	∙	∙
Penske Automotive Group PAG	$ 153.44	$ 10.4 B	$ 1.55 B	∙	∙	∙
Skechers U.S.A. SKX	$ 67.1	$ 10.4 B	$ 1.01 B	15.6	1.2	$ 4.3
Hill-Rom Holdings, Inc. HRC	$ 155.68	$ 10.3 B	$ 99.2 M	∙	∙	∙
Curtiss-Wright Corporation CW	$ 268.2	$ 10.3 B	$ 524 M	∙	∙	∙
Catalent CTLT	$ 56.5	$ 10.2 B	$ -493 M	∙	∙	∙
Service Corporation International SCI	$ 67.59	$ 10.2 B	$ 1.13 B	∙	∙	∙
Unum Group UNM	$ 51.62	$ 10.2 B	$ 233 M	7.5	0.8	$ 6.9
Elastic N.V. ESTC	$ 105.66	$ 10.1 B	$ -150 M	469.6	9.3	$ 0.2
Woodward WWD	$ 168.83	$ 10.1 B	$ 90.5 M	33.0	3.2	$ 5.1
Proofpoint, Inc. PFPT	$ 175.9	$ 10.1 B	$ -1.22 M	∙	∙	∙
Essential Utilities WTRG	$ 37.78	$ 10.1 B	$ 982 M	21.6	4.6	$ 1.6
Churchill Downs Incorporated CHDN	$ 134.02	$ 10.1 B	$ 753 M	21.0	3.7	$ 5.9
Trex Company TREX	$ 92.01	$ 10 B	$ 367 M	30.4	5.7	$ 1.8
F5 Networks FFIV	$ 165.94	$ 9.94 B	$ 495 M	∙	∙	∙
Coty COTY	$ 11.6	$ 9.85 B	$ 928 M	∙	∙	∙
Crown Holdings CCK	$ 82.45	$ 9.85 B	$ 1.47 B	17.6	0.8	$ 4.6
BJ's Wholesale Club Holdings BJ	$ 73.98	$ 9.84 B	$ 1.08 B	17.2	0.4	$ 3.8
Huntington Ingalls Industries HII	$ 246.23	$ 9.82 B	$ 883 M	∙	∙	∙
Qorvo QRVO	$ 95.95	$ 9.81 B	$ 620 M	∙	∙	∙
Lattice Semiconductor Corporation LSCC	$ 70.92	$ 9.77 B	$ 190 M	∙	∙	∙
AptarGroup ATR	$ 146.81	$ 9.63 B	$ 680 M	30.8	2.6	$ 4.6
C.H. Robinson Worldwide CHRW	$ 81.2	$ 9.63 B	$ 634 M	∙	∙	∙
CACI International Inc CACI	$ 414.95	$ 9.63 B	$ 749 M	∙	∙	∙
Fortinet FTNT	$ 58.88	$ 9.61 B	$ 1.16 B	49.3	2.0	$ 1.2
Eagle Materials EXP	$ 261.12	$ 9.61 B	$ 881 M	∙	∙	∙
Annaly Capital Management NLY	$ 19.35	$ 9.57 B	$ 5.21 M	∙	5.6	∙
Teleflex Incorporated TFX	$ 203.01	$ 9.54 B	$ 461 M	28.0	3.2	$ 7.2
Boston Properties BXP	$ 60.78	$ 9.53 B	$ 1.09 B	20.1	2.7	$ 2.8
The Mosaic Company MOS	$ 28.68	$ 9.5 B	$ 2.18 B	∙	∙	∙
CoreSite Realty Corporation COR	$ 223.95	$ 9.46 B	$ 7.25 B	∙	∙	∙
Assurant AIZ	$ 176.08	$ 9.41 B	$ 362 M	18.8	0.8	$ 8.7
CubeSmart CUBE	$ 41.75	$ 9.41 B	$ 297 M	∙	∙	∙
Healthpeak Properties PEAK	$ 17.1	$ 9.35 B	$ 781 M	∙	∙	∙
Paylocity Holding Corporation PCTY	$ 167.63	$ 9.34 B	$ 310 M	∙	∙	∙
Zynga Inc. ZNGA	$ 8.18	$ 9.3 B	$ 1.1 B	∙	∙	∙
Tapestry TPR	$ 39.24	$ 9.28 B	$ 1.52 B	∙	∙	∙
Inphi Corporation IPHI	$ 172.27	$ 9.25 B	∙	∙	∙	∙
Murphy USA MUSA	$ 392.44	$ 9.22 B	$ 1.15 B	13.1	0.4	$ 28.3
The Toro Company TTC	$ 88.31	$ 9.22 B	$ 736 M	∙	∙	∙
Cree, Inc. CREE	$ 79.12	$ 9.17 B	$ -30.3 M	∙	∙	∙
American Campus Communities ACC	$ 65.33	$ 9.11 B	$ 434 M	284.0	9.7	$ 0.2
STORE Capital Corporation STOR	$ 32.21	$ 9.11 B	$ 344 M	∙	12.4	∙
Reinsurance Group of America, Incorporated RZA	$ 24.98	$ 9.09 B	$ 70 M	1.7	0.5	$ 14.4
RealPage, Inc. RP	$ 88.72	$ 9.06 B	$ 1.54 B	∙	∙	∙
American Airlines Group AAL	$ 13.85	$ 9.05 B	$ 4.31 B	∙	∙	∙
WEX WEX	$ 211.3	$ 9.04 B	$ 882 M	∙	∙	∙
KBR KBR	$ 66.79	$ 9.02 B	$ 733 M	∙	∙	∙
Apache Corporation APA	$ 29.26	$ 9.01 B	$ 4.92 B	7.3	∙	$ 4.0
Donaldson Company DCI	$ 73.82	$ 8.99 B	$ 528 M	23.8	2.6	$ 3.1
Cleveland-Cliffs CLF	$ 17.6	$ 8.98 B	$ 1.71 B	∙	∙	∙
Cimarex Energy Co. XEC	$ 87.2	$ 8.97 B	$ -55.7 M	∙	∙	∙
BWX Technologies BWXT	$ 97.34	$ 8.92 B	$ 462 M	28.2	3.0	$ 2.6
Cabot Oil & Gas Corporation COG	$ 22.25	$ 8.89 B	$ 2.02 M	∙	∙	∙
Henry Schein HSIC	$ 67.78	$ 8.85 B	$ 992 M	16.3	0.7	$ 4.2
Jones Lang LaSalle Incorporated JLL	$ 185.52	$ 8.84 B	$ 721 M	34.5	0.3	$ 4.0
SEI Investments Company SEIC	$ 67.27	$ 8.82 B	$ 411 M	∙	∙	∙
Match Group MTCH	$ 31.93	$ 8.81 B	$ 920 M	14.8	2.5	$ 2.0
Levi Strauss & Co. LEVI	$ 22.0	$ 8.74 B	$ 477 M	∙	1.2	∙
Stifel Financial Corp. SF	$ 81.77	$ 8.72 B	$ 28.9 M	13.8	1.3	$ 4.4
Ares Capital Corporation ARCC	$ 20.61	$ 8.72 B	$ 415 M	∙	∙	∙
DCP Midstream, LP DCP	$ 41.69	$ 8.7 B	$ 731 M	13.9	0.6	$ 3.0
Tempur Sealy International TPX	$ 50.38	$ 8.68 B	$ 866 M	15.3	1.3	$ 2.5
Pinnacle West Capital Corporation PNW	$ 75.79	$ 8.6 B	$ 1.81 B	16.5	1.8	$ 4.6
Pilgrim's Pride Corporation PPC	$ 36.28	$ 8.59 B	$ 923 M	21.0	0.4	$ 1.1
Eaton Vance Corp. EV	$ 73.07	$ 8.58 B	∙	∙	∙	∙
WESCO International WCC	$ 167.7	$ 8.57 B	$ 1.54 B	12.4	0.4	$ 13.3
AppFolio APPF	$ 239.11	$ 8.52 B	$ 12.1 M	35.0	12.3	$ 3.7
BorgWarner BWA	$ 36.44	$ 8.48 B	$ 1.52 B	12.2	0.6	$ 2.9
Range Resources Corporation RRC	$ 35.71	$ 8.46 B	$ 522 M	∙	∙	∙
First Horizon Corporation FHN	$ 15.8	$ 8.45 B	$ 47 M	9.9	∙	$ 1.6
Chemed Corporation CHE	$ 561.65	$ 8.45 B	$ 358 M	34.5	3.8	$ 16.4
Brooks Automation, Inc. BRKS	$ 113.1	$ 8.41 B	$ 447 M	∙	∙	∙
e.l.f. Beauty ELF	$ 160.05	$ 8.4 B	$ 172 M	∙	∙	∙
Old Republic International Corporation ORI	$ 30.62	$ 8.39 B	∙	11.8	1.1	$ 2.6
AGCO Corporation AGCO	$ 111.81	$ 8.36 B	$ 1.73 B	∙	∙	∙
Houlihan Lokey HLI	$ 131.9	$ 8.36 B	$ 378 M	30.8	4.3	$ 4.1
Graphic Packaging Holding Company GPK	$ 27.09	$ 8.35 B	$ 1.78 B	∙	∙	∙
People's United Financial, Inc. PBCT	$ 19.41	$ 8.34 B	∙	∙	∙	∙
Dolby Laboratories DLB	$ 82.08	$ 8.31 B	$ 369 M	26.3	5.9	$ 3.0
Federal Realty Investment Trust FRT	$ 102.01	$ 8.29 B	$ 721 M	∙	∙	∙
Encompass Health Corporation EHC	$ 83.21	$ 8.28 B	$ 236 M	20.2	1.3	$ 3.1
United States Steel Corporation X	$ 36.47	$ 8.2 B	$ 3.46 B	2.8	0.3	$ 8.9
Generac Holdings GNRC	$ 133.38	$ 8.17 B	$ 486 M	40.3	1.6	$ 2.6
Hess Midstream LP HESM	$ 34.25	$ 8.14 B	$ 971 M	∙	5.3	∙
Universal Display Corporation OLED	$ 170.82	$ 8.12 B	$ 242 M	∙	∙	∙
Crane Co. CR	$ 142.95	$ 8.12 B	$ 598 M	23.0	3.0	$ 4.3
Acuity Brands AYI	$ 254.41	$ 8.09 B	$ 570 M	22.0	2.2	$ 12.0
Royal Gold RGLD	$ 122.29	$ 8.02 B	$ 448 M	36.1	∙	$ 3.4
Coca-Cola Consolidated COKE	$ 853.4	$ 8 B	$ 949 M	∙	0.9	∙
The Gap GPS	$ 21.59	$ 7.99 B	$ 882 M	11.6	0.5	$ 1.6
Dropbox DBX	$ 23.37	$ 7.97 B	$ 499 M	29.9	4.2	$ 0.9
Amkor Technology AMKR	$ 32.34	$ 7.94 B	$ 1 B	∙	∙	∙
Phillips 66 Partners LP PSXP	$ 34.74	$ 7.93 B	$ 1.22 B	∙	∙	∙
National Instruments Corporation NATI	$ 59.98	$ 7.9 B	$ 319 M	51.2	4.7	$ 1.2
Primerica PRI	$ 217.99	$ 7.84 B	$ 60.2 M	14.9	2.8	$ 13.7
Gentex Corporation GNTX	$ 34.13	$ 7.83 B	$ 551 M	18.9	3.4	$ 1.8
Simpson Manufacturing Co. SSD	$ 181.05	$ 7.82 B	$ 561 M	15.9	2.8	$ 9.1
Southwestern Energy Company SWN	$ 7.08	$ 7.79 B	$ -260 M	11.6	1.3	$ 0.6
Axalta Coating Systems Ltd. AXTA	$ 35.2	$ 7.78 B	$ 822 M	32.6	1.5	$ 1.0
Vail Resorts MTN	$ 195.02	$ 7.73 B	$ 575 M	76.2	3.3	$ 3.0
FMC Corporation FMC	$ 61.85	$ 7.73 B	$ 840 M	19.6	1.4	$ 2.7
Webster Financial Corporation WBS	$ 44.92	$ 7.72 B	$ 1.36 B	7.8	27.0	$ 5.2
MarketAxess Holdings MKTX	$ 203.82	$ 7.65 B	$ 381 M	32.4	11.0	$ 6.6
BellRing Brands BRBR	$ 57.42	$ 7.64 B	$ 320 M	46.9	4.7	$ 1.2
Liberty Broadband Corporation LBRDA	$ 52.27	$ 7.63 B	$ 283 M	16.0	13.8	$ 5.4
Crocs CROX	$ 124.28	$ 7.63 B	$ 1.14 B	7.2	1.3	$ 11.5
Caesars Entertainment CZR	$ 35.33	$ 7.6 B	$ 3.69 B	11.0	0.7	$ 3.2
Knight-Swift Transportation Holdings KNX	$ 47.07	$ 7.59 B	$ 1.05 B	∙	∙	∙
National Retail Properties NNN	$ 41.8	$ 7.57 B	$ 793 M	∙	∙	∙
FLIR Systems, Inc. FLIR	$ 57.34	$ 7.56 B	$ 7.05 M	∙	∙	∙
Sprouts Farmers Market SFM	$ 73.68	$ 7.55 B	$ 564 M	∙	∙	∙
Cognex Corporation CGNX	$ 43.79	$ 7.54 B	$ 163 M	∙	∙	∙
Matador Resources Company MTDR	$ 63.28	$ 7.54 B	$ 1.87 B	∙	∙	∙
Omega Healthcare Investors OHI	$ 31.34	$ 7.54 B	$ 335 M	∙	∙	∙
The Middleby Corporation MIDD	$ 140.08	$ 7.51 B	$ 751 M	14.8	1.6	$ 8.0
World Wrestling Entertainment WWE	$ 100.65	$ 7.49 B	$ 306 M	44.4	5.9	$ 2.4
Lear Corporation LEA	$ 127.15	$ 7.48 B	$ 1.52 B	13.3	0.3	$ 9.4
Oshkosh Corporation OSK	$ 114.4	$ 7.48 B	$ 1.01 B	∙	∙	∙
Assurant, Inc. AIZP	$ 127.52	$ 7.47 B	$ 258 M	∙	∙	∙
Allegheny Technologies Incorporated ATI	$ 58.16	$ 7.45 B	$ 616 M	∙	∙	∙
The New York Times Company NYT	$ 45.04	$ 7.42 B	$ 238 M	45.5	3.2	$ 1.0
WillScot Mobile Mini Holdings Corp. WSC	$ 37.35	$ 7.42 B	$ 697 M	16.9	3.2	$ 2.2
Mohawk Industries MHK	$ 116.37	$ 7.41 B	$ 29.7 M	∙	∙	∙
Robert Half International RHI	$ 70.16	$ 7.4 B	$ 553 M	∙	∙	∙
Globe Life GL	$ 77.55	$ 7.37 B	$ 1.1 B	12.5	2.1	$ 9.3
AutoNation AN	$ 165.18	$ 7.37 B	$ 2.1 B	7.6	0.3	$ 22.3
H&R Block HRB	$ 47.53	$ 7.32 B	$ 138 M	152.6	2.8	$ 0.3
FTI Consulting FCN	$ 215.14	$ 7.3 B	$ 385 M	∙	∙	∙
NOV NOV	$ 18.54	$ 7.29 B	$ 796 M	∙	∙	∙
MACOM Technology Solutions Holdings MTSI	$ 102.85	$ 7.28 B	$ 113 M	107.5	10.7	$ 0.9
Commerce Bancshares CBSH	$ 56.14	$ 7.28 B	$ 47.8 M	13.6	∙	$ 3.9
Voya Financial VOYA	$ 70.75	$ 7.27 B	$ 65.7 M	10.9	1.0	$ 6.2
Evercore EVR	$ 189.93	$ 7.24 B	$ 24.2 M	20.6	2.4	$ 6.6
Masimo Corporation MASI	$ 137.0	$ 7.23 B	$ 220 M	∙	∙	∙
MSA Safety Incorporated MSA	$ 183.93	$ 7.23 B	$ 218 M	∙	∙	∙
EastGroup Properties EGP	$ 159.86	$ 7.23 B	$ 145 M	∙	∙	∙
Applied Industrial Technologies AIT	$ 185.98	$ 7.18 B	$ 507 M	18.5	1.6	$ 9.8
Ciena Corporation CIEN	$ 47.77	$ 7.12 B	$ 516 M	∙	∙	∙
Fortune Brands Home & Security FBHS	$ 55.14	$ 7.07 B	$ 715 M	16.6	1.6	$ 3.3
Berry Global Group BERY	$ 58.86	$ 7.07 B	$ 1.76 B	14.2	0.6	$ 4.0
Valvoline VVV	$ 43.62	$ 7.05 B	$ 182 M	∙	∙	∙
OGE Energy Corp. OGE	$ 35.18	$ 7.05 B	$ 1.06 B	18.2	∙	$ 1.9
Arrow Electronics ARW	$ 124.89	$ 7.04 B	$ 1.52 B	8.8	0.2	$ 13.9
Comerica Incorporated CMA	$ 53.07	$ 7.01 B	$ 136 M	7.2	8.7	$ 7.3
PDC Energy PDCE	$ 73.85	$ 7 B	$ 3.56 B	3.2	1.5	$ 23.2
The AZEK Company AZEK	$ 46.52	$ 6.99 B	$ 209 M	133.7	5.6	$ 0.3
Lithia Motors LAD	$ 253.48	$ 6.97 B	$ 1.89 B	∙	∙	∙
Exelixis EXEL	$ 21.9	$ 6.97 B	$ 262 M	∙	∙	∙
UFP Industries UFPI	$ 116.65	$ 6.95 B	$ 1.06 B	11.0	0.8	$ 9.2
Colfax Corporation CFXA	$ 184.29	$ 6.95 B	$ -49.1 M	∙	∙	∙
Summit Materials SUM	$ 39.46	$ 6.92 B	$ 555 M	∙	1.7	∙
PVH Corp. PVH	$ 113.22	$ 6.91 B	$ 1.24 B	34.9	0.8	$ 3.0
TCF Financial Corporation TCF	$ 45.18	$ 6.9 B	$ -135 M	∙	∙	∙
J2 Global, Inc. JCOM	$ 142.84	$ 6.89 B	$ -3.51 M	∙	∙	∙
SiteOne Landscape Supply SITE	$ 152.42	$ 6.88 B	$ 292 M	∙	∙	∙
Credit Acceptance Corporation CACC	$ 506.28	$ 6.87 B	$ 13.5 M	∙	∙	∙
Murphy Oil Corporation MUR	$ 44.15	$ 6.85 B	$ 1.85 B	∙	∙	∙
Darling Ingredients DAR	$ 42.82	$ 6.85 B	$ 1.53 B	9.3	1.0	$ 4.7
Atkore ATKR	$ 176.25	$ 6.84 B	$ 993 M	∙	∙	∙
Watts Water Technologies WTS	$ 204.69	$ 6.84 B	$ 394 M	23.4	3.1	$ 7.9
Cullen/Frost Bankers CFR	$ 105.93	$ 6.8 B	$ 92.1 M	11.5	3.6	$ 9.6
Antero Midstream Corporation AM	$ 14.15	$ 6.78 B	$ 761 M	∙	∙	∙
Olin Corporation OLN	$ 53.63	$ 6.75 B	$ 2 B	∙	∙	∙
Invesco Ltd. IVZ	$ 14.84	$ 6.75 B	$ 970 M	∙	∙	∙
HealthEquity HQY	$ 78.55	$ 6.72 B	$ 68.7 M	490.9	6.3	$ 0.1
Ubiquiti UI	$ 111.2	$ 6.72 B	$ 679 M	∙	∙	∙
Allison Transmission Holdings ALSN	$ 74.06	$ 6.67 B	$ 989 M	10.0	2.2	$ 7.5
Regal Beloit Corporation RBC	$ 151.0	$ 6.62 B	$ -132 M	∙	∙	∙
ChampionX Corporation CHX	$ 33.6	$ 6.59 B	$ 475 M	∙	∙	∙
SPS Commerce SPSC	$ 182.41	$ 6.59 B	$ 86.4 M	∙	∙	∙
Kirby Corporation KEX	$ 110.52	$ 6.58 B	$ 508 M	23.0	1.5	$ 3.4
Western Alliance Bancorporation WAL	$ 61.29	$ 6.57 B	$ 84.5 M	8.7	∙	$ 6.8
RLI Corp. RLI	$ 143.57	$ 6.55 B	$ 400 K	∙	∙	∙
Commercial Metals Company CMC	$ 55.9	$ 6.54 B	$ 74.9 M	∙	∙	∙
MGM Growth Properties LLC MGP	$ 41.64	$ 6.53 B	$ -206 M	∙	∙	∙
Mattel MAT	$ 18.45	$ 6.52 B	$ 473 M	166.6	1.4	$ 0.1
The Ensign Group ENSG	$ 116.89	$ 6.51 B	$ 388 M	∙	∙	∙
Chart Industries GTLS	$ 155.0	$ 6.51 B	$ 577 M	∙	∙	∙
Blueprint Medicines Corporation BPMC	$ 107.19	$ 6.49 B	$ 14.8 M	∙	∙	∙
Meritage Homes Corporation MTH	$ 177.04	$ 6.48 B	$ 49.7 M	∙	∙	∙
PBF Energy PBF	$ 51.86	$ 6.48 B	$ 3.45 B	2.9	0.2	$ 18.4
Abercrombie & Fitch Co. ANF	$ 128.76	$ 6.47 B	$ 273 M	23.1	1.0	$ 3.3
Zions Bancorporation, National Association ZION	$ 43.62	$ 6.44 B	$ 112 M	7.0	8.3	$ 5.0
Landstar System LSTR	$ 180.14	$ 6.44 B	$ 388 M	∙	1.2	∙
Bright Horizons Family Solutions BFAM	$ 111.23	$ 6.42 B	$ 235 M	56.1	2.1	$ 1.5
South State Corporation SSB	$ 85.74	$ 6.39 B	$ 26.9 M	∙	∙	∙
Insight Enterprises NSIT	$ 193.74	$ 6.39 B	$ 455 M	∙	∙	∙
The Timken Company TKR	$ 89.49	$ 6.39 B	$ 927 M	14.5	1.3	$ 6.1
Inovalon Holdings, Inc. INOV	$ 41.06	$ 6.37 B	$ 4.53 M	∙	∙	∙
Popular BPOP	$ 88.85	$ 6.37 B	$ 3.18 M	5.6	∙	$ 11.9
AAON AAON	$ 78.4	$ 6.36 B	$ 236 M	∙	∙	∙
STAG Industrial STAG	$ 35.22	$ 6.35 B	$ 279 M	∙	∙	∙
CDK Global CDK	$ 54.3	$ 6.34 B	$ 653 M	19.3	2.9	$ 2.8
Mueller Industries MLI	$ 56.81	$ 6.33 B	$ 844 M	∙	∙	∙
Colfax Corporation CFX	$ 70.45	$ 6.3 B	$ -49.1 M	∙	∙	∙
SVB Financial Group SIVB	$ 106.04	$ 6.28 B	$ 411 M	9.9	11.5	$ 27.3
Churchill Capital Corp IV CCIV	$ 24.25	$ 6.27 B	$ 3.75 B	∙	∙	∙
First Industrial Realty Trust FR	$ 47.25	$ 6.25 B	$ 163 M	∙	∙	∙
Pinnacle Financial Partners PNFP	$ 82.19	$ 6.25 B	$ 41.9 M	8.7	24.5	$ 7.9
Flowserve Corporation FLS	$ 47.52	$ 6.23 B	$ 352 M	31.5	1.5	$ 1.5
Shell Midstream Partners, L.P. SHLX	$ 15.82	$ 6.22 B	$ 282 M	∙	200.7	∙
ZoomInfo Technologies ZI	$ 16.12	$ 6.2 B	$ 320 M	48.5	5.2	$ 0.3
Taylor Morrison Home Corporation TMHC	$ 57.2	$ 6.2 B	$ 51.6 M	7.7	0.9	$ 7.3
Rexford Industrial Realty REXR	$ 44.4	$ 6.18 B	$ 153 M	59.2	34.5	$ 1.0
Post Holdings POST	$ 102.66	$ 6.16 B	$ 1.13 B	18.6	0.8	$ 5.5
Wintrust Financial Corporation WTFC	$ 100.73	$ 6.16 B	$ 147 M	8.6	2.2	$ 9.2
Glacier Bancorp GBCI	$ 55.58	$ 6.15 B	$ 9.97 M	24.8	∙	$ 2.2
Littelfuse LFUS	$ 247.4	$ 6.15 B	$ 487 M	21.9	2.4	$ 10.7
Stamps.com Inc. STMP	$ 329.66	$ 6.12 B	∙	∙	∙	∙
Beacon Roofing Supply BECN	$ 95.89	$ 6.11 B	$ 728 M	∙	∙	∙
Starwood Property Trust STWD	$ 19.49	$ 6.11 B	$ 58.5 M	13.2	3.1	$ 1.5
Qualys QLYS	$ 165.37	$ 6.1 B	$ 165 M	40.8	11.0	$ 3.7
ADT ADT	$ 6.68	$ 6.08 B	$ 1.98 B	∙	0.9	∙

« 1 2 3 4 ... 14 »

Showing page 3 of 14