Nasdaq-Aktienkurse online

Name
PTC Therapeutics PTCT	$ 31.05	$ 2.32 B	$ -287 M	∙	∙	∙
Vericel Corporation VCEL	$ 48.65	$ 2.32 B	$ -20.1 M	∙	∙	∙
NIC Inc. EGOV	$ 34.0	$ 2.31 B	∙	∙	∙	∙
Dave & Buster's Entertainment PLAY	$ 53.41	$ 2.31 B	$ 446 M	21.3	1.0	$ 2.0
Rapid7 RPD	$ 37.94	$ 2.31 B	$ -51.7 M	∙	∙	∙
State Auto Financial Corporation STFC	$ 51.6	$ 2.3 B	$ 30.7 M	∙	∙	∙
Independent Bank Corp. INDB	$ 51.91	$ 2.29 B	$ 23.4 M	∙	∙	∙
Cimpress plc CMPR	$ 87.28	$ 2.29 B	$ 325 M	∙	∙	∙
Gibraltar Industries ROCK	$ 74.7	$ 2.29 B	$ 177 M	∙	∙	∙
Simmons First National Corporation SFNC	$ 18.08	$ 2.28 B	$ 31.7 M	∙	∙	∙
OSI Systems OSIS	$ 135.52	$ 2.28 B	$ 185 M	∙	∙	∙
First Midwest Bancorp, Inc. FMBI	$ 19.83	$ 2.26 B	$ 9.18 M	∙	∙	∙
Inari Medical NARI	$ 42.49	$ 2.25 B	$ -33 M	∙	∙	∙
Eastern Bankshares EBC	$ 13.82	$ 2.24 B	$ 7.99 M	∙	∙	∙
First Financial Bancorp. FFBC	$ 23.55	$ 2.21 B	$ 15.5 M	7.4	∙	$ 2.7
Prospect Capital Corporation PSEC	$ 5.45	$ 2.21 B	$ 115 M	∙	∙	∙
Progress Software Corporation PRGS	$ 50.82	$ 2.21 B	$ 177 M	∙	∙	∙
Glu Mobile Inc. GLUU	$ 12.5	$ 2.2 B	$ -55.7 M	∙	∙	∙
Sonos SONO	$ 17.25	$ 2.2 B	$ 336 M	6.1	0.9	$ 3.2
Upstart Holdings UPST	$ 26.17	$ 2.19 B	$ 79.3 M	19.6	1.5	$ 0.9
Pacific Premier Bancorp PPBI	$ 23.23	$ 2.19 B	$ 12.7 M	∙	∙	∙
Talend S.A. TLND	$ 65.97	$ 2.15 B	$ -41.2 M	∙	∙	∙
Sykes Enterprises, Incorporated SYKE	$ 54.0	$ 2.15 B	$ 2.69 B	∙	∙	∙
Himax Technologies HIMX	$ 5.7	$ 2.15 B	∙	∙	∙	∙
First Merchants Corporation FRME	$ 36.01	$ 2.14 B	$ 10.5 M	∙	∙	∙
Virtu Financial VIRT	$ 22.65	$ 2.13 B	$ 62.7 M	11.4	0.9	$ 1.9
ePlus PLUS	$ 79.76	$ 2.13 B	$ 279 M	∙	∙	∙
Hancock Whitney Corporation 5.95% SUB NT 45 HWCPL	$ 25.0	$ 2.12 B	$ 22.6 M	∙	∙	∙
Patria Investments Limited PAX	$ 12.86	$ 2.12 B	∙	∙	∙	∙
United States Lime & Minerals USLM	$ 371.6	$ 2.12 B	$ 106 M	22.8	6.4	$ 14.0
Criteo S.A. CRTO	$ 37.47	$ 2.1 B	$ 7.82 M	∙	∙	∙
Myriad Genetics MYGN	$ 25.25	$ 2.09 B	$ -213 M	∙	∙	∙
Palomar Holdings PLMR	$ 84.07	$ 2.09 B	∙	∙	∙	∙
Raven Industries, Inc. RAVN	$ 58.08	$ 2.09 B	$ 230 K	∙	∙	∙
NuVasive NUVA	$ 39.75	$ 2.07 B	$ 165 M	689.2	1.8	$ 0.1
Grocery Outlet Holding Corp. GO	$ 20.92	$ 2.06 B	$ 162 M	∙	∙	∙
Core-Mark Holding Company, Inc. CORE	$ 45.65	$ 2.06 B	$ 7.25 B	∙	∙	∙
Seacoast Banking Corporation of Florida SBCF	$ 24.47	$ 2.05 B	$ 19.3 M	∙	∙	∙
Amphastar Pharmaceuticals AMPH	$ 42.43	$ 2.05 B	$ 174 M	20.4	3.9	$ 2.2
Veeco Instruments VECO	$ 38.07	$ 2.05 B	$ 88.6 M	∙	∙	∙
Integra LifeSciences Holdings Corporation IART	$ 25.3	$ 2.03 B	$ 98.9 M	42.1	1.2	$ 0.6
Bloomin' Brands BLMN	$ 22.99	$ 2.01 B	$ 537 M	∙	∙	∙
Fox Factory Holding Corp. FOXF	$ 47.46	$ 2 B	$ 266 M	∙	∙	∙
Agilysys AGYS	$ 81.03	$ 2 B	$ 19.2 M	∙	∙	∙
UFP Technologies UFPT	$ 261.42	$ 1.99 B	$ 76.8 M	19.8	2.6	$ 7.0
Score Media and Gaming Inc. SCR	$ 35.58	$ 1.99 B	$ -25.8 M	∙	∙	∙
TowneBank TOWN	$ 27.4	$ 1.97 B	∙	∙	∙	∙
Powell Industries POWL	$ 165.36	$ 1.96 B	$ 31.9 M	∙	∙	∙
Rocket Pharmaceuticals RCKT	$ 23.33	$ 1.96 B	$ -239 M	∙	∙	∙
NeoGenomics NEO	$ 15.5	$ 1.95 B	$ -83.2 M	∙	∙	∙
Outlook Therapeutics OTLK	$ 7.73	$ 1.93 B	$ -91.9 M	∙	∙	∙
JetBlue Airways Corporation JBLU	$ 5.75	$ 1.91 B	$ -263 M	∙	∙	∙
Sapiens International Corporation N.V. SPNS	$ 34.16	$ 1.89 B	∙	∙	∙	∙
Navient Corporation NAVI	$ 15.43	$ 1.88 B	∙	5.9	6.2	$ 2.7
GreenSky GSKY	$ 10.2	$ 1.88 B	$ 172 M	18.2	13.5	$ 0.6
Washington Federal WAFD	$ 28.79	$ 1.88 B	$ -11.2 M	∙	∙	∙
Harmony Biosciences Holdings HRMY	$ 31.28	$ 1.86 B	$ 216 M	∙	∙	∙
Heartland Financial USA HTLF	$ 43.43	$ 1.86 B	$ 13.4 M	9.7	∙	$ 4.5
MGP Ingredients MGPI	$ 83.79	$ 1.85 B	$ 156 M	∙	∙	∙
QAD Inc. QADA	$ 87.65	$ 1.84 B	$ 193 M	∙	∙	∙
Quidel Corporation QDEL	$ 43.62	$ 1.84 B	∙	∙	∙	∙
Agios Pharmaceuticals AGIO	$ 32.92	$ 1.83 B	$ -381 M	∙	∙	∙
TTM Technologies TTMI	$ 17.83	$ 1.83 B	$ 90 M	∙	∙	∙
Liberty Latin America Ltd. LILA	$ 8.67	$ 1.82 B	$ 1.46 B	∙	0.4	∙
Popular Capital Trust II PFD GTD 6.125% BPOPM	$ 25.15	$ 1.8 B	$ 3.18 M	2.1	∙	$ 11.9
The Bancorp TBBK	$ 33.05	$ 1.8 B	$ 1.12 M	11.5	∙	$ 3.2
Newmark Group NMRK	$ 10.28	$ 1.78 B	$ 329 M	16.2	0.5	$ 0.4
National Western Life Group NWLI	$ 490.83	$ 1.78 B	$ 30.7 M	∙	2.7	∙
The Andersons ANDE	$ 52.85	$ 1.78 B	$ 231 M	31.4	0.1	$ 1.6
Pinnacle Financial Partners PNFPP	$ 23.44	$ 1.78 B	$ 41.9 M	3.0	8.3	$ 7.9
Photronics PLAB	$ 29.33	$ 1.78 B	$ 430 M	∙	∙	∙
Arvinas ARVN	$ 31.95	$ 1.77 B	$ -315 M	∙	∙	∙
Pandion Therapeutics, Inc. PAND	$ 60.05	$ 1.77 B	∙	∙	∙	∙
Five Prime Therapeutics, Inc. FPRX	$ 38.0	$ 1.77 B	$ 17.3 M	∙	∙	∙
GenMark Diagnostics, Inc. GNMK	$ 24.04	$ 1.77 B	$ -54.6 M	∙	∙	∙
Cardtronics plc CATM	$ 39.01	$ 1.77 B	$ -8.83 M	∙	∙	∙
H&E Equipment Services HEES	$ 48.92	$ 1.77 B	$ 253 M	∙	∙	∙
Papa John's International PZZA	$ 53.22	$ 1.75 B	$ 184 M	32.6	1.1	$ 1.9
Luminex Corporation LMNX	$ 36.99	$ 1.75 B	$ 663 K	∙	∙	∙
Independent Bank Group IBTX	$ 42.48	$ 1.75 B	$ 15.6 M	∙	∙	∙
The Cheesecake Factory Incorporated CAKE	$ 36.06	$ 1.74 B	$ 234 M	∙	∙	∙
Beam Therapeutics BEAM	$ 22.54	$ 1.74 B	$ -393 M	∙	∙	∙
NovoCure Limited NVCR	$ 16.13	$ 1.72 B	$ -212 M	∙	∙	∙
Virtus Investment Partners VRTS	$ 230.41	$ 1.7 B	$ 182 M	∙	∙	∙
Helios Technologies HLIO	$ 51.69	$ 1.7 B	$ 137 M	25.4	1.6	$ 1.7
PC Connection CNXN	$ 64.69	$ 1.7 B	$ 101 M	22.4	0.6	$ 2.8
Addus HomeCare Corporation ADUS	$ 106.1	$ 1.7 B	$ 101 M	∙	∙	∙
Keros Therapeutics KROS	$ 57.6	$ 1.7 B	$ -145 M	∙	∙	∙
Kadmon Holdings, Inc. KDMN	$ 9.5	$ 1.7 B	∙	∙	∙	∙
BGC Partners BGCP	$ 4.43	$ 1.69 B	$ 31.1 M	88.6	0.9	$ 0.0
WesBanco WSBC	$ 28.56	$ 1.69 B	$ 8.94 M	∙	∙	∙
The ODP Corporation ODP	$ 43.2	$ 1.68 B	$ 384 M	∙	∙	∙
Gentherm Incorporated THRM	$ 51.37	$ 1.68 B	$ 116 M	∙	∙	∙
NBT Bancorp NBTB	$ 37.7	$ 1.68 B	$ 3.15 M	11.7	∙	$ 2.9
CareTrust REIT CTRE	$ 17.27	$ 1.68 B	$ 51.4 M	∙	∙	∙
Extraction Oil & Gas, Inc. XOG	$ 64.92	$ 1.67 B	∙	∙	∙	∙
Schrödinger SDGR	$ 23.14	$ 1.66 B	$ -181 M	101.0	10.1	$ 0.2
Viavi Solutions VIAV	$ 7.47	$ 1.66 B	$ 64.3 M	∙	∙	∙
Hawkins HWKN	$ 78.76	$ 1.64 B	$ 135 M	∙	∙	∙
Napco Security Technologies NSSC	$ 44.63	$ 1.64 B	$ 52.1 M	∙	∙	∙
Huron Consulting Group HURN	$ 87.0	$ 1.64 B	$ 140 M	22.5	1.2	$ 4.1
Columbia Financial CLBK	$ 15.94	$ 1.64 B	$ 2.97 M	33.0	∙	$ 0.5
Upwork UPWK	$ 12.1	$ 1.63 B	$ -3.74 M	∙	∙	∙
Mercury Systems MRCY	$ 28.83	$ 1.63 B	$ -78.5 M	∙	∙	∙
Constellation Pharmaceuticals, Inc. CNST	$ 33.99	$ 1.63 B	$ -14 M	∙	∙	∙
Sierra Wireless SWIR	$ 30.99	$ 1.62 B	∙	∙	∙	∙
Star Bulk Carriers Corp. 8.30% SR NT 22 SBLKZ	$ 25.39	$ 1.61 B	∙	∙	∙	∙
Supernus Pharmaceuticals SUPN	$ 30.0	$ 1.61 B	$ 35.1 M	∙	∙	∙
Protagonist Therapeutics PTGX	$ 28.27	$ 1.6 B	$ 97.8 M	∙	∙	∙
Tivity Health TVTY	$ 32.13	$ 1.6 B	$ 156 M	18.5	3.2	$ 1.7
Lakeland Financial Corporation LKFN	$ 62.52	$ 1.6 B	$ 9.08 M	∙	∙	∙
NextGen Healthcare NXGN	$ 23.94	$ 1.6 B	$ 27.9 M	∙	∙	∙
Banner Corporation BANR	$ 46.62	$ 1.6 B	$ 85.2 M	8.9	∙	$ 5.2
Forterra, Inc. FRTA	$ 23.82	$ 1.6 B	$ 607 M	∙	∙	∙
Dyne Therapeutics DYN	$ 25.95	$ 1.6 B	$ -242 M	∙	∙	∙
Perdoceo Education Corporation PRDO	$ 23.91	$ 1.59 B	$ 197 M	∙	∙	∙
Itamar Medical Ltd. ITMR	$ 30.65	$ 1.58 B	$ 3.21 M	∙	∙	∙
Century Aluminum Company CENX	$ 17.13	$ 1.58 B	$ -36.2 M	∙	∙	∙
StoneX Group SNEX	$ 79.18	$ 1.58 B	$ 24.1 M	∙	∙	∙
American Woodmark Corporation AMWD	$ 95.09	$ 1.58 B	$ 201 M	∙	∙	∙
City Holding Company CHCO	$ 105.86	$ 1.57 B	$ 7.7 M	13.6	∙	$ 7.8
Vital Farms VITL	$ 37.97	$ 1.56 B	$ 33.3 M	24.4	1.1	$ 0.5
Millicom International Cellular S.A. TIGO	$ 22.8	$ 1.56 B	∙	∙	∙	∙
Retail Opportunity Investments Corp. ROIC	$ 12.45	$ 1.56 B	$ 215 M	∙	∙	∙
Syndax Pharmaceuticals SNDX	$ 21.97	$ 1.55 B	$ -130 M	∙	∙	∙
Kaiser Aluminum Corporation KALU	$ 97.57	$ 1.55 B	$ 182 M	∙	∙	∙
Bumble BMBL	$ 11.45	$ 1.55 B	$ 159 M	45.5	1.8	$ 0.3
InMode Ltd. INMD	$ 18.36	$ 1.53 B	∙	∙	∙	∙
Kura Oncology KURA	$ 20.77	$ 1.52 B	$ 1.23 M	∙	∙	∙
CBTX CBTX	$ 28.67	$ 1.51 B	$ 30.6 M	∙	∙	∙
Opendoor Technologies OPEN	$ 2.3	$ 1.51 B	$ -322 M	∙	∙	∙
US Ecology, Inc. ECOL	$ 47.99	$ 1.5 B	$ 1.82 B	∙	∙	∙
Enterprise Financial Services Corp EFSC	$ 40.07	$ 1.5 B	$ 7.78 M	∙	∙	∙
Rent-A-Center RCII	$ 27.43	$ 1.49 B	$ 174 M	20.3	0.4	$ 1.4
Ligand Pharmaceuticals Incorporated LGND	$ 86.12	$ 1.49 B	$ 124 M	∙	∙	∙
Meridian Bioscience VIVO	$ 33.97	$ 1.49 B	$ 52.9 M	56.6	4.6	$ 0.6
Vicor Corporation VICR	$ 33.37	$ 1.48 B	$ 27.7 M	46.8	3.6	$ 0.7
NetScout Systems NTCT	$ 20.5	$ 1.47 B	$ 15.7 M	∙	∙	∙
Goosehead Insurance, Inc GSHD	$ 61.42	$ 1.47 B	$ 17.2 M	∙	∙	∙
OneSpaWorld Holdings Limited OSW	$ 15.0	$ 1.47 B	$ 78.7 M	61.8	1.8	$ 0.2
Sana Biotechnology SANA	$ 7.5	$ 1.46 B	$ -296 M	∙	∙	∙
Renasant Corporation RNST	$ 26.06	$ 1.46 B	$ 20 M	∙	∙	∙
Meta Financial Group CASH	$ 53.82	$ 1.44 B	$ 31.9 M	7.4	1.8	$ 7.3
Marten Transport, Ltd. MRTN	$ 17.74	$ 1.44 B	$ 225 M	17.1	1.2	$ 1.0
Apogee Enterprises APOG	$ 65.86	$ 1.44 B	$ 187 M	∙	∙	∙
Triumph Bancorp TBK	$ 61.37	$ 1.44 B	$ 12.5 M	∙	197.3	∙
The Chefs' Warehouse CHEF	$ 38.16	$ 1.44 B	$ 112 M	∙	∙	∙
Hollysys Automation Technologies Ltd. HOLI	$ 23.46	$ 1.43 B	∙	∙	∙	∙
Northwest Bancshares NWBI	$ 11.17	$ 1.41 B	$ 8.44 M	∙	∙	∙
Stock Yards Bancorp SYBT	$ 48.29	$ 1.41 B	$ 11.7 M	∙	∙	∙
Fusion Pharmaceuticals FUSN	$ 21.38	$ 1.4 B	$ -102 M	∙	∙	∙
Cohu COHU	$ 29.28	$ 1.39 B	$ 68.1 M	∙	∙	∙
Pacira BioSciences PCRX	$ 29.86	$ 1.38 B	$ 115 M	∙	∙	∙
Live Oak Bancshares LOB	$ 31.35	$ 1.38 B	$ 42.1 M	13.8	∙	$ 2.3
Adaptimmune Therapeutics plc ADAP	$ 1.14	$ 1.38 B	$ -128 M	∙	8.1	∙
Alphatec Holdings ATEC	$ 11.34	$ 1.37 B	$ -122 M	∙	∙	∙
Noble Midstream Partners LP NBLX	$ 15.21	$ 1.37 B	$ 148 M	∙	∙	∙
Primoris Services Corporation PRIM	$ 25.75	$ 1.37 B	$ 305 M	12.0	0.4	$ 2.3
Extreme Networks EXTR	$ 10.58	$ 1.37 B	$ 19.7 M	∙	∙	∙
Omnicell OMCL	$ 30.25	$ 1.37 B	$ 23.2 M	∙	∙	∙
Westamerica Bancorporation WABC	$ 50.36	$ 1.35 B	$ 32.8 M	8.0	∙	$ 5.9
Ingles Markets, Incorporated IMKTA	$ 70.97	$ 1.35 B	$ 434 M	∙	0.3	∙
Apria, Inc. APR	$ 37.5	$ 1.34 B	$ 171 M	∙	∙	∙
Opthea Limited OPT	$ 3.8	$ 1.34 B	∙	∙	∙	∙
Viasat VSAT	$ 17.48	$ 1.33 B	$ 145 M	∙	∙	∙
Monarch Casino & Resort MCRI	$ 68.9	$ 1.33 B	$ 41.7 M	∙	∙	∙
First Busey Corporation BUSE	$ 23.76	$ 1.32 B	$ 9.97 M	∙	∙	∙
Winmark Corporation WINA	$ 376.68	$ 1.31 B	$ 51.9 M	∙	∙	∙
Universal Logistics Holdings ULH	$ 49.73	$ 1.31 B	$ 253 M	5.0	0.3	$ 4.6
Playa Hotels & Resorts N.V. PLYA	$ 8.81	$ 1.3 B	$ 310 M	∙	∙	∙
CSG Systems International CSGS	$ 43.55	$ 1.3 B	$ 155 M	∙	∙	∙
Maravai LifeSciences Holdings MRVI	$ 9.86	$ 1.3 B	$ 103 M	∙	1.5	∙
First Bancorp FBNC	$ 31.9	$ 1.3 B	$ 7.94 M	∙	∙	∙
Hope Bancorp HOPE	$ 10.84	$ 1.3 B	$ 31 M	∙	∙	∙
TravelCenters of America LLC 8% SR NT 2030 TANNZ	$ 25.26	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America LLC SR NT TANNL	$ 25.01	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America LLC SR NT 8.25%2028 TANNI	$ 25.29	$ 1.3 B	$ 234 M	5.4	0.1	$ 4.7
TravelCenters of America TA	$ 86.0	$ 1.3 B	$ 234 M	18.4	0.1	$ 4.7
G-III Apparel Group, Ltd. GIII	$ 28.23	$ 1.29 B	$ 361 M	6.4	0.4	$ 4.5
Calumet Specialty Products Partners, L.P. CLMT	$ 16.16	$ 1.29 B	$ 516 M	∙	0.3	∙
ANGI Homeservices ANGI	$ 2.55	$ 1.29 B	$ 58.9 M	∙	0.9	∙
Oxford Square Capital Corp. 6.50% NT 24 OXSQL	$ 24.98	$ 1.29 B	$ 249 M	∙	∙	∙
1st Source Corporation SRCE	$ 52.24	$ 1.29 B	∙	10.1	∙	$ 5.1
Echo Global Logistics, Inc. ECHO	$ 48.24	$ 1.28 B	∙	∙	∙	∙
Loral Space & Communications Inc. LORL	$ 41.52	$ 1.28 B	$ 266 M	∙	∙	∙
Meridian Bancorp, Inc. EBSB	$ 24.15	$ 1.27 B	$ 171 M	∙	∙	∙
Formula Systems (1985) Ltd. FORTY	$ 84.12	$ 1.27 B	$ 48.5 M	88.1	5.3	$ 0.8
Columbus McKinnon Corporation CMCO	$ 44.51	$ 1.27 B	$ 134 M	∙	∙	∙
Avadel Pharmaceuticals plc AVDL	$ 15.83	$ 1.27 B	$ -98.7 M	∙	∙	∙
Harmonic HLIT	$ 11.35	$ 1.27 B	$ 43.5 M	∙	∙	∙
TriCo Bancshares TCBK	$ 38.03	$ 1.26 B	$ 6.32 M	∙	∙	∙
Dorchester Minerals, L.P. DMLP	$ 32.55	$ 1.26 B	$ 16.4 M	13.8	8.8	$ 2.4
Magnite MGNI	$ 9.23	$ 1.26 B	$ 13.9 M	∙	∙	∙
Shoals Technologies Group SHLS	$ 7.68	$ 1.26 B	$ 68.6 M	48.9	3.2	$ 0.2
U.S. Concrete, Inc. USCR	$ 73.99	$ 1.26 B	$ 166 M	∙	∙	∙
S&T Bancorp STBA	$ 32.0	$ 1.25 B	$ 9.88 M	∙	∙	∙
PDF Solutions PDFS	$ 32.81	$ 1.25 B	$ 8.99 M	286.4	6.5	$ 0.1
Safety Insurance Group SAFT	$ 84.35	$ 1.24 B	$ 13.4 M	90.7	1.3	$ 0.9
Kforce KFRC	$ 64.33	$ 1.23 B	$ 86.2 M	21.4	0.8	$ 2.9
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$ 25.39	$ 1.23 B	$ 12.1 M	∙	∙	∙
New Mountain Finance Corporation NMFC	$ 12.64	$ 1.22 B	$ 79.3 M	∙	∙	∙
Tilray TLRY	$ 1.98	$ 1.22 B	$ -105 M	∙	∙	∙
Collegium Pharmaceutical COLL	$ 37.86	$ 1.22 B	$ 238 M	44.4	1.3	$ 0.5
Scholastic Corporation SCHL	$ 36.1	$ 1.22 B	$ -4.8 M	∙	∙	∙
Piedmont Lithium Limited PLL	$ 63.28	$ 1.21 B	∙	∙	∙	∙
Scholar Rock Holding Corporation SRRK	$ 14.55	$ 1.21 B	$ -181 M	∙	∙	∙
Avid Technology AVID	$ 27.04	$ 1.2 B	$ 50.9 M	83.0	2.9	$ 0.3
Preferred Bank PFBC	$ 79.36	$ 1.2 B	∙	∙	∙	∙
John B. Sanfilippo & Son JBSS	$ 103.16	$ 1.19 B	$ 139 M	17.7	1.1	$ 5.7
Cracker Barrel Old Country Store CBRL	$ 53.74	$ 1.19 B	$ 266 M	∙	∙	∙
ScanSource SCSC	$ 47.38	$ 1.19 B	$ 131 M	∙	∙	∙
PRA Group PRAA	$ 26.45	$ 1.19 B	$ 202 M	∙	∙	∙
Green Plains GPRE	$ 20.19	$ 1.19 B	$ -27.3 M	∙	∙	∙
National Vision Holdings EYE	$ 15.15	$ 1.19 B	$ 82.3 M	∙	∙	∙
Prothena Corporation plc PRTA	$ 22.0	$ 1.17 B	$ -193 M	∙	∙	∙
CRA International CRAI	$ 164.03	$ 1.15 B	$ 71.6 M	∙	∙	∙
Sinclair Broadcast Group SBGI	$ 16.26	$ 1.15 B	$ 4.07 B	0.4	0.3	$ 38.6
AbCellera Biologics ABCL	$ 3.95	$ 1.14 B	$ -204 M	∙	∙	∙
MTS Systems Corporation MTSC	$ 58.49	$ 1.14 B	$ -91.1 M	∙	∙	∙
Encore Capital Group ECPG	$ 48.1	$ 1.14 B	$ 358 M	∙	∙	∙
Kornit Digital Ltd. KRNT	$ 15.57	$ 1.12 B	∙	∙	∙	∙
TriMas Corporation TRS	$ 26.89	$ 1.11 B	$ 94.2 M	∙	∙	∙
Corsair Gaming CRSR	$ 10.84	$ 1.11 B	$ -61.5 M	∙	∙	∙
Ichor Holdings, Ltd. ICHR	$ 37.98	$ 1.11 B	$ 18.7 M	∙	∙	∙
Jack in the Box JACK	$ 53.8	$ 1.11 B	$ 373 M	10.3	0.8	$ 7.2
Cowen COWN	$ 38.99	$ 1.1 B	$ 23.5 M	8.7	0.6	$ 4.5
SSR Mining SSRM	$ 5.41	$ 1.1 B	$ 19.5 M	∙	∙	∙
Veritex Holdings VBTX	$ 20.64	$ 1.1 B	$ 14.8 M	8.0	241.0	$ 2.6
Xperi Holding Corporation XPER	$ 14.14	$ 1.09 B	$ 180 M	∙	∙	∙
Oasis Midstream Partners LP OMP	$ 22.29	$ 1.08 B	$ 460 M	∙	∙	∙
Agora API	$ 2.72	$ 1.08 B	∙	∙	∙	∙
Hibbett Sports HIBB	$ 86.98	$ 1.08 B	$ 178 M	8.2	0.5	$ 7.7
Heritage-Crystal Clean, Inc HCCI	$ 45.51	$ 1.07 B	$ 139 M	15.6	1.5	$ 2.9
SP Plus Corporation SP	$ 51.37	$ 1.07 B	$ 120 M	∙	∙	∙
Provident Acquisition Corp. PAQCU	$ 10.98	$ 1.07 B	$ -2.41 M	37.9	∙	$ 0.3
Canadian Solar CSIQ	$ 17.28	$ 1.06 B	∙	∙	∙	∙
Republic Bancorp RBCAA	$ 54.57	$ 1.06 B	$ 16.3 M	∙	2.6	∙
Mirum Pharmaceuticals MIRM	$ 25.83	$ 1.06 B	$ -92.1 M	∙	∙	∙
Natus Medical Incorporated NTUS	$ 31.08	$ 1.05 B	$ 40.2 M	77.7	2.3	$ 0.4
Washington Federal Depositary Shares WAFDP	$ 15.87	$ 1.03 B	$ -11.2 M	∙	∙	∙
FTAC Olympus Acquisition Corp. FTOC	$ 10.76	$ 1.03 B	$ 663 M	∙	∙	∙
TriState Capital Holdings TSC	$ 30.58	$ 1.03 B	$ 3.38 M	17.7	30.1	$ 1.7
BioCryst Pharmaceuticals BCRX	$ 5.34	$ 1.03 B	$ -93.3 M	∙	∙	∙
QuinStreet QNST	$ 18.91	$ 1.02 B	$ -18.3 M	∙	∙	∙
Air Transport Services Group ATSG	$ 14.82	$ 1.02 B	$ 579 M	8.2	0.5	$ 1.8
American Finance Trust, Inc. AFIN	$ 8.23	$ 1.02 B	$ -115 M	∙	∙	∙
Trupanion TRUP	$ 24.87	$ 1.01 B	$ -34 M	∙	∙	∙
VSE Corporation VSEC	$ 80.68	$ 1.01 B	$ 86.2 M	22.1	1.0	$ 2.6
Sandy Spring Bancorp SASR	$ 22.49	$ 1.01 B	$ 14.5 M	∙	∙	∙
Nicolet Bankshares, Inc. NCBS	$ 75.35	$ 1.01 B	$ 82.7 M	∙	∙	∙

« 1 2 3 4 ... 7 »

Seite anzeigen 3 von 7