Nasdaq stock prices online

Issuer
Microsoft Corporation MSFT	$ 397.74	$ 2.96 T	$ 108 B	∙	∙	∙
Apple AAPL	$ 172.56	$ 2.72 T	$ 135 B	∙	∙	∙
NVIDIA Corporation NVDA	$ 852.77	$ 2.11 T	$ 15.1 B	97.6	32.7	$ 5.1
Amazon.com AMZN	$ 184.84	$ 1.9 T	$ 71.3 B	78.6	∙	$ 2.2
Meta (Facebook) META	$ 442.85	$ 1.14 T	$ 34.5 B	41.9	∙	$ 11.4
Broadcom AVGO	$ 1 233.2	$ 512 B	$ 20.8 B	∙	∙	∙
Capital Product Partners L.P. CPLP	$ 16.59	$ 351 B	∙	∙	∙	∙
Costco Wholesale Corporation COST	$ 732.67	$ 325 B	$ 8.6 B	∙	∙	∙
Netflix NFLX	$ 564.01	$ 249 B	$ 8.45 B	∙	∙	∙
PepsiCo PEP	$ 176.07	$ 242 B	$ 14.5 B	22.9	∙	$ 7.6
Advanced Micro Devices AMD	$ 145.76	$ 235 B	$ 2.89 B	∙	∙	∙
Adobe ADBE	$ 475.45	$ 223 B	$ 6.43 B	∙	∙	∙
QUALCOMM Incorporated QCOM	$ 180.08	$ 201 B	$ 14.6 B	∙	∙	∙
T-Mobile US TMUS	$ 165.08	$ 196 B	$ 27.7 B	∙	∙	∙
Cisco Systems CSCO	$ 46.84	$ 192 B	$ 18.5 B	13.2	2.9	$ 3.7
Tesla TSLA	$ 181.16	$ 179 B	$ 12.7 B	30.3	8.6	$ 6.0
Intuit INTU	$ 615.15	$ 173 B	$ 4.17 B	63.9	10.3	$ 10.3
Applied Materials AMAT	$ 197.51	$ 166 B	$ 7.88 B	24.8	6.4	$ 8.2
Texas Instruments Incorporated TXN	$ 176.35	$ 160 B	$ 9.91 B	25.6	9.3	$ 6.8
Comcast Corporation CMCSA	$ 38.35	$ 158 B	$ 36.4 B	9.8	1.3	$ 3.9
Amgen AMGN	$ 277.48	$ 148 B	$ 12.4 B	19.3	5.2	$ 13.2
Intuitive Surgical ISRG	$ 376.37	$ 132 B	$ 1.74 B	∙	∙	∙
Intel Corporation INTC	$ 30.4	$ 127 B	$ 11.5 B	3427.0	∙	$ 0.0
Booking Holdings BKNG	$ 3 434.99	$ 124 B	$ 8.29 B	18.3	5.0	$ 155.0
Micron Technology MU	$ 111.93	$ 122 B	$ 18.9 B	∙	∙	∙
Lam Research Corporation LRCX	$ 880.43	$ 119 B	$ 4.21 B	∙	∙	∙
Vertex Pharmaceuticals Incorporated VRTX	$ 400.84	$ 103 B	$ 4.24 B	27.3	10.0	$ 13.9
Airbnb ABNB	$ 157.64	$ 100 B	$ 2.42 B	12.0	7.2	$ 9.9
Automatic Data Processing ADP	$ 242.31	$ 100 B	$ 422 M	∙	∙	∙
Landmark Bancorp LARK	$ 18.3	$ 100 B	$ 1.57 M	8.0	∙	$ 2.3
Regeneron Pharmaceuticals REGN	$ 936.6	$ 99.9 B	$ 4.95 B	21.3	7.0	$ 38.5
Analog Devices ADI	$ 195.88	$ 98.4 B	$ 5.17 B	∙	∙	∙
AstraZeneca PLC AZN	$ 76.0	$ 96.9 B	$ 3.67 B	47.0	7.9	$ 1.4
Mondelez International MDLZ	$ 71.04	$ 96.8 B	$ 7.73 B	18.1	2.7	$ 4.0
KLA Corporation KLAC	$ 680.35	$ 94.9 B	$ 431 M	36.7	10.2	$ 19.2
Starbucks Corporation SBUX	$ 74.61	$ 85.6 B	$ 6.94 B	26.3	2.8	$ 3.4
Alphabet GOOG	$ 167.85	$ 84.9 B	$ 77.7 B	29.4	∙	$ 5.3
Gilead Sciences GILD	$ 65.25	$ 81.4 B	$ 10.6 B	16.7	3.7	$ 4.8
Synopsys SNPS	$ 521.95	$ 79.4 B	$ 1.37 B	∙	∙	∙
MercadoLibre MELI	$ 1 498.66	$ 75.9 B	$ 2.01 B	69.5	5.1	$ 19.0
Cadence Design Systems CDNS	$ 276.18	$ 74.9 B	$ 1.22 B	71.6	16.6	$ 3.4
CME Group CME	$ 207.49	$ 74.5 B	$ 3.66 B	23.2	13.3	$ 9.0
PayPal Holdings PYPL	$ 67.05	$ 74 B	$ 4.58 B	∙	∙	∙
Activision Blizzard ATVI	$ 94.42	$ 73.8 B	$ 2.22 B	35.5	9.1	$ 2.6
CrowdStrike Holdings CRWD	$ 304.42	$ 72.6 B	$ -161 M	∙	∙	∙
Marriott International MAR	$ 234.52	$ 70.7 B	$ 3.01 B	25.2	3.0	$ 9.3
Fiserv FISV	$ 114.23	$ 70.5 B	$ 7.07 B	23.7	3.7	$ 4.8
CSX Corporation CSX	$ 33.66	$ 67.6 B	$ 7.46 B	17.6	4.7	$ 1.9
Cintas Corporation CTAS	$ 663.54	$ 67.4 B	$ 2.15 B	∙	∙	∙
Workday WDAY	$ 252.09	$ 65.9 B	$ 296 M	∙	8.7	∙
Equinix (REIT) EQIX	$ 699.9	$ 65.5 B	$ 3.24 B	69.4	8.2	$ 10.2
NXP Semiconductors N.V. NXPI	$ 253.22	$ 65.4 B	$ 4.68 B	24.2	5.1	$ 10.6
O'Reilly Automotive ORLY	$ 1 004.75	$ 60.8 B	$ 3.59 B	25.2	4.0	$ 38.8
Monster Beverage Corporation MNST	$ 53.59	$ 56 B	$ 1.96 B	37.0	4.2	$ 1.5
PACCAR Inc PCAR	$ 106.21	$ 55.6 B	$ 763 M	11.2	1.3	$ 7.6
Xilinx, Inc. XLNX	$ 217.06	$ 53.8 B	$ -60.9 M	∙	∙	∙
Copart CPRT	$ 54.36	$ 51.8 B	$ 2.04 B	21.1	16.8	$ 2.5
Microchip Technology Incorporated MCHP	$ 89.83	$ 49.4 B	$ 3.5 B	∙	∙	∙
DexCom DXCM	$ 125.94	$ 48.6 B	$ 579 M	∙	∙	∙
Keurig Dr Pepper KDP	$ 33.73	$ 47.2 B	$ 3.29 B	∙	∙	∙
Atlassian Corporation Plc TEAM	$ 185.25	$ 46.9 B	∙	∙	∙	∙
American Electric Power Company AEP	$ 88.44	$ 45.9 B	$ 4.03 B	15.6	2.3	$ 5.5
Autodesk ADSK	$ 210.34	$ 45.4 B	$ 1.13 B	57.6	9.0	$ 3.8
The Kraft Heinz Company KHC	$ 36.74	$ 45.1 B	$ 5.15 B	∙	∙	∙
Lululemon Athletica LULU	$ 351.46	$ 44.5 B	$ 1.93 B	52.0	7.2	$ 8.9
Paychex PAYX	$ 118.55	$ 42.7 B	$ 2.44 B	∙	∙	∙
Alexion Pharmaceuticals, Inc. ALXN	$ 182.5	$ 40.3 B	$ 33.9 M	∙	∙	∙
IDEXX Laboratories IDXX	$ 475.18	$ 39.5 B	$ 1.14 B	∙	∙	∙
Charter Communications CHTR	$ 262.22	$ 39.1 B	$ 21.1 B	8.2	0.7	$ 31.0
Fastenal Company FAST	$ 67.98	$ 38.8 B	$ 1.73 B	∙	∙	∙
Super Micro Computer SMCI	$ 737.12	$ 37.9 B	$ 1.08 B	∙	∙	∙
Exelon Corporation EXC	$ 37.9	$ 37.7 B	$ 8.27 B	17.0	1.9	$ 2.4
Diamondback Energy FANG	$ 197.65	$ 35.6 B	$ 6.59 B	8.4	3.2	$ 18.7
CoStar Group CSGP	$ 89.56	$ 35.5 B	$ 250 M	129.5	14.7	$ 0.7
Electronic Arts EA	$ 128.03	$ 35.5 B	$ 1.8 B	∙	∙	∙
Arch Capital Group Ltd. ACGL	$ 95.47	$ 35.2 B	$ 97 M	15.0	2.6	$ 5.7
Verisk Analytics VRSK	$ 233.68	$ 34.3 B	$ 1.39 B	∙	∙	∙
Monolithic Power Systems MPWR	$ 714.26	$ 34 B	$ 562 M	51.3	12.4	$ 9.6
Cognizant Technology Solutions Corporation CTSH	$ 66.4	$ 33.5 B	$ 3.35 B	∙	∙	∙
Biogen BIIB	$ 214.26	$ 31.1 B	$ 2.03 B	22.4	3.0	$ 9.0
ON Semiconductor Corporation ON	$ 70.33	$ 30.3 B	$ 2.78 B	∙	∙	∙
Nasdaq NDAQ	$ 59.92	$ 30.3 B	$ 1.88 B	21.3	4.1	$ 2.4
Xcel Energy XEL	$ 53.81	$ 29.7 B	$ 5.76 B	∙	∙	∙
CDW Corporation CDW	$ 217.24	$ 29.2 B	$ 1.84 B	∙	∙	∙
Tractor Supply Company TSCO	$ 266.61	$ 29.1 B	$ 1.83 B	19.6	1.5	$ 10.0
Willis Towers Watson Public Limited Company WLTW	$ 230.84	$ 28.8 B	$ 3.88 M	∙	∙	∙
Formula One Group FWONA	$ 63.32	$ 27.9 B	$ 2.97 B	∙	2.3	∙
Cerner Corporation CERN	$ 94.92	$ 27.9 B	$ 1.1 B	48.2	4.9	$ 2.0
American National Group, Inc. ANAT	$ 190.02	$ 27.9 B	$ -57.1 M	∙	∙	∙
Maxim Integrated Products, Inc. MXIM	$ 103.14	$ 27.7 B	$ 5.65 M	∙	∙	∙
ANSYS ANSS	$ 313.54	$ 27.2 B	$ 416 M	107.2	14.4	$ 3.0
Horizon Therapeutics Public Limited Company HZNP	$ 116.3	$ 26.6 B	$ 827 M	62.7	6.7	$ 1.7
The Liberty SiriusXM Group LSXMA	$ 24.82	$ 26.5 B	$ 2.97 B	∙	2.3	∙
Dollar Tree DLTR	$ 120.48	$ 26.4 B	$ 2.3 B	27.4	0.9	$ 4.4
eBay EBAY	$ 49.63	$ 26.3 B	$ 2.22 B	10.7	2.2	$ 3.7
Garmin Ltd. GRMN	$ 135.06	$ 26 B	$ 1.18 B	∙	∙	∙
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock HBANP	$ 17.85	$ 25.8 B	$ 357 M	∙	∙	∙
Zscaler ZS	$ 175.21	$ 25.4 B	$ -215 M	∙	∙	∙
Fifth Third Bancorp FITB	$ 36.98	$ 25.3 B	$ 202 M	7.7	31.5	$ 3.4
argenx SE ARGX	$ 390.23	$ 25 B	∙	∙	∙	∙
ICON Public Limited Company ICLR	$ 302.81	$ 24.9 B	$ 723 M	66.4	3.4	$ 3.4
T. Rowe Price Group TROW	$ 110.87	$ 24.8 B	$ 3.49 B	13.6	3.9	$ 8.4
First Citizens BancShares FCNCA	$ 1 708.97	$ 24.8 B	$ 164 M	1.9	∙	$ 770.1
Builders FirstSource BLDR	$ 187.65	$ 24 B	$ 3.08 B	8.4	1.0	$ 14.0
Axon Enterprise AXON	$ 316.29	$ 23.5 B	$ 112 M	124.2	10.7	$ 1.8
Tradeweb Markets TW	$ 105.83	$ 22.3 B	$ 719 M	53.8	15.6	$ 1.9
NetApp NTAP	$ 101.86	$ 22.1 B	$ 1.13 B	∙	∙	∙
Align Technology ALGN	$ 286.5	$ 21.9 B	$ 756 M	38.6	4.1	$ 5.1
Western Digital Corporation WDC	$ 69.94	$ 21.8 B	$ 1.1 B	∙	∙	∙
Steel Dynamics STLD	$ 130.69	$ 21.8 B	$ 4.28 B	6.4	1.0	$ 17.1
SBA Communications Corporation SBAC	$ 194.02	$ 21 B	$ 1.68 B	51.8	9.0	$ 4.3
LPL Financial Holdings LPLA	$ 269.52	$ 20.7 B	$ 231 M	16.2	1.9	$ 13.9
Expedia Group EXPE	$ 135.47	$ 20.3 B	$ 1.97 B	32.1	1.2	$ 3.1
PTC PTC	$ 173.0	$ 20.3 B	$ 526 M	∙	∙	∙
ViacomCBS Inc. VIACA	$ 34.12	$ 20.2 B	$ 318 M	∙	∙	∙
ViacomCBS Inc. VIAC	$ 31.07	$ 20.2 B	$ 318 M	∙	∙	∙
Old Dominion Freight Line ODFL	$ 184.3	$ 20.2 B	$ 2.02 B	33.4	7.4	$ 11.8
Erie Indemnity Company ERIE	$ 384.53	$ 20.1 B	$ 390 M	∙	3.6	∙
Ulta Beauty ULTA	$ 400.22	$ 19.7 B	$ 2.06 B	18.1	2.2	$ 23.4
Huntington Bancshares Incorporated HBAN	$ 13.59	$ 19.7 B	$ 357 M	∙	∙	∙
Principal Financial Group PFG	$ 80.24	$ 19.4 B	$ 355 M	∙	∙	∙
Expeditors International of Washington EXPD	$ 117.89	$ 19.2 B	$ 1.33 B	17.4	1.6	$ 6.5
First Solar FSLR	$ 177.98	$ 19 B	$ 497 M	∙	∙	∙
Legend Biotech Corporation LEGN	$ 45.63	$ 18.7 B	∙	∙	∙	∙
Zoom Video Communications ZM	$ 62.89	$ 18.7 B	$ 513 M	51.0	5.7	$ 1.3
Cincinnati Financial Corporation CINF	$ 116.71	$ 18.3 B	$ 202 M	13.1	1.9	$ 9.0
Teradyne TER	$ 116.66	$ 18 B	$ 645 M	26.4	4.9	$ 3.3
VeriSign VRSN	$ 168.94	$ 17.5 B	$ 1.03 B	∙	∙	∙
Check Point Software Technologies Ltd. CHKP	$ 149.15	$ 17.4 B	∙	∙	∙	∙
Northern Trust Corporation NTRS	$ 83.4	$ 17.3 B	$ 862 M	∙	∙	∙
Warner Music Group Corp. WMG	$ 33.37	$ 17.3 B	$ 1.51 B	∙	1.9	∙
Brookfield Property Partners L.P. BPY	$ 18.59	$ 17.2 B	∙	∙	∙	∙
Abiomed ABMD	$ 381.02	$ 17.2 B	$ 333 M	46.9	13.0	$ 8.1
Entegris ENTG	$ 126.47	$ 17.1 B	$ 714 M	∙	∙	∙
J.B. Hunt Transport Services JBHT	$ 164.33	$ 17 B	$ 1.71 B	23.9	1.3	$ 6.8
United Airlines Holdings UAL	$ 51.52	$ 16.9 B	$ 6.01 B	∙	∙	∙
PPD, Inc. PPD	$ 47.25	$ 16.6 B	$ 923 M	∙	∙	∙
Take-Two Interactive Software TTWO	$ 142.57	$ 16.3 B	$ 374 M	61.4	5.4	$ 1.9
Bentley Systems, Incorporated BSY	$ 51.75	$ 16.2 B	$ 296 M	87.0	13.6	$ 0.6
Zebra Technologies Corporation ZBRA	$ 313.79	$ 16.1 B	$ 705 M	41.0	3.4	$ 7.7
BioMarin Pharmaceutical BMRN	$ 84.74	$ 15.9 B	$ 308 M	∙	∙	∙
SS&C Technologies Holdings SSNC	$ 61.85	$ 15.4 B	$ 1.58 B	∙	∙	∙
Akamai Technologies AKAM	$ 99.66	$ 15.2 B	$ 800 M	33.2	4.7	$ 3.3
Nordson Corporation NDSN	$ 262.02	$ 15 B	$ 733 M	33.3	6.1	$ 8.2
Trimble TRMB	$ 59.95	$ 14.9 B	$ 558 M	31.4	2.8	$ 1.4
The Carlyle Group CG	$ 40.61	$ 14.7 B	$ 146 M	29.1	3.4	$ 1.0
Fox Corporation FOX	$ 29.13	$ 14.4 B	$ 402 M	17.8	0.8	$ 1.5
Skyworks Solutions SWKS	$ 89.97	$ 14.3 B	$ 1.67 B	∙	∙	∙
News Corporation NWS	$ 24.82	$ 14.3 B	$ 707 M	51.1	1.6	$ 0.5
Viatris VTRS	$ 11.63	$ 14.1 B	$ 5.99 B	11.5	0.8	$ 1.0
Pool Corporation POOL	$ 362.51	$ 14 B	$ 977 M	∙	∙	∙
NICE Ltd. NICE	$ 220.27	$ 14 B	∙	∙	∙	∙
Neurocrine Biosciences NBIX	$ 142.01	$ 13.9 B	$ 148 M	∙	∙	∙
NortonLifeLock NLOK	$ 20.71	$ 13.8 B	$ 1.4 B	∙	∙	∙
Logitech International S.A. LOGI	$ 81.63	$ 13.2 B	$ 591 M	∙	∙	∙
Citrix Systems CTXS	$ 103.9	$ 13.2 B	$ 524 M	44.8	4.1	$ 2.3
Host Hotels & Resorts HST	$ 18.54	$ 13.2 B	$ 1.48 B	16.3	∙	$ 1.0
Manhattan Associates MANH	$ 209.4	$ 13.1 B	$ 214 M	∙	∙	∙
Royalty Pharma plc RPRX	$ 28.78	$ 12.9 B	$ 1.1 B	15.8	5.2	$ 1.8
Alliant Energy Corporation LNT	$ 50.76	$ 12.8 B	$ 1.74 B	15.9	3.0	$ 3.2
Discovery, Inc. DISCA	$ 24.43	$ 12.8 B	$ 15.8 B	∙	∙	∙
Aspen Technology AZPN	$ 198.07	$ 12.8 B	$ 240 M	∙	∙	∙
Lincoln Electric Holdings LECO	$ 221.83	$ 12.7 B	$ 741 M	25.5	3.2	$ 8.9
Morningstar MORN	$ 291.57	$ 12.4 B	$ 414 M	∙	∙	∙
Flex Ltd. FLEX	$ 26.99	$ 12.3 B	$ 2.22 B	∙	∙	∙
Lamar Advertising Company (REIT) LAMR	$ 119.45	$ 12.2 B	$ 953 M	19.0	4.5	$ 4.8
Sarepta Therapeutics SRPT	$ 131.76	$ 12.2 B	$ -237 M	∙	∙	∙
Medpace Holdings MEDP	$ 395.17	$ 12.1 B	$ 378 M	∙	∙	∙
ShockWave Medical SWAV	$ 330.55	$ 12.1 B	$ 130 M	57.0	11.7	$ 3.8
United Therapeutics Corporation UTHR	$ 258.99	$ 12.1 B	$ 1.22 B	∙	∙	∙
Interactive Brokers Group IBKR	$ 120.3	$ 12.1 B	$ 103 M	17.1	5.4	$ 4.7
Insulet Corporation PODD	$ 172.95	$ 12.1 B	$ 74.3 M	118.9	∙	$ 1.4
Plains All American Pipeline, L.P. PAA	$ 17.18	$ 12 B	$ 1.28 B	32.2	0.2	$ 0.4
Bio-Techne Corporation TECH	$ 76.24	$ 12 B	$ 413 M	∙	∙	∙
Jack Henry & Associates JKHY	$ 163.32	$ 11.9 B	$ 678 M	35.6	6.0	$ 4.9
Incyte Corporation INCY	$ 53.19	$ 11.9 B	$ 600 M	∙	∙	∙
Sirius XM Holdings SIRI	$ 3.06	$ 11.8 B	$ 2.3 B	∙	∙	∙
Casey's General Stores CASY	$ 315.94	$ 11.8 B	$ 505 M	21.6	0.8	$ 13.8
CyrusOne Inc. CONE	$ 90.36	$ 11.7 B	$ -23.8 M	∙	∙	∙
LKQ Corporation LKQ	$ 43.57	$ 11.7 B	$ 1.69 B	∙	∙	∙
Chesapeake Energy Corporation CHK	$ 86.96	$ 11.6 B	$ 4 B	6.4	1.5	$ 14.0
Gaming and Leisure Properties GLPI	$ 43.63	$ 11.5 B	$ 1.3 B	∙	∙	∙
Wingstop WING	$ 382.45	$ 11.4 B	$ 139 M	∙	∙	∙
McAfee Corp. MCFE	$ 25.67	$ 11.2 B	$ 727 M	5.2	5.8	$ 5.0
Regency Centers Corporation REG	$ 60.04	$ 11.1 B	$ 483 M	30.1	9.2	$ 2.2
Saia SAIA	$ 406.61	$ 10.8 B	$ 648 M	∙	∙	∙
Tetra Tech TTEK	$ 201.23	$ 10.7 B	$ 398 M	∙	∙	∙
PRA Health Sciences, Inc. PRAH	$ 165.21	$ 10.7 B	$ 380 M	∙	∙	∙
East West Bancorp EWBC	$ 75.03	$ 10.6 B	$ 190 M	6.6	∙	$ 8.6
Fortinet FTNT	$ 64.69	$ 10.6 B	$ 1.16 B	49.3	2.0	$ 1.2
Texas Roadhouse TXRH	$ 157.78	$ 10.6 B	$ 492 M	23.6	1.6	$ 4.4
AMERCO UHAL	$ 60.03	$ 10.4 B	$ 3.47 B	∙	1.1	∙
Proofpoint, Inc. PFPT	$ 175.9	$ 10.1 B	$ -1.22 M	∙	∙	∙
Woodward WWD	$ 168.1	$ 10.1 B	$ 99.2 M	34.0	2.8	$ 4.0
Churchill Downs Incorporated CHDN	$ 132.56	$ 9.97 B	$ 753 M	21.0	3.7	$ 5.9
Qorvo QRVO	$ 97.44	$ 9.96 B	$ 620 M	∙	∙	∙
F5 Networks FFIV	$ 165.5	$ 9.91 B	$ 495 M	∙	∙	∙
C.H. Robinson Worldwide CHRW	$ 83.26	$ 9.87 B	$ 794 M	19.0	0.5	$ 4.3
Amdocs Limited DOX	$ 83.49	$ 9.82 B	$ 599 M	17.0	2.6	$ 5.3
Silicon Motion Technology Corporation SIMO	$ 73.06	$ 9.72 B	∙	∙	∙	∙
Lattice Semiconductor Corporation LSCC	$ 70.11	$ 9.65 B	$ 190 M	∙	∙	∙
Open Text Corporation OTEX	$ 35.67	$ 9.64 B	$ 1.1 B	∙	∙	∙
CyberArk Software Ltd. CYBR	$ 231.21	$ 9.63 B	∙	∙	∙	∙
Melco Resorts & Entertainment Limited MLCO	$ 7.22	$ 9.49 B	∙	∙	∙	∙
UP Fintech Holding Limited TIGR	$ 4.02	$ 9.35 B	∙	∙	∙	∙
Zynga Inc. ZNGA	$ 8.18	$ 9.3 B	$ 1.1 B	∙	∙	∙
Inphi Corporation IPHI	$ 172.27	$ 9.25 B	∙	∙	∙	∙
Cree, Inc. CREE	$ 79.12	$ 9.17 B	$ -30.3 M	∙	∙	∙
American Airlines Group AAL	$ 13.87	$ 9.07 B	$ 4.31 B	∙	∙	∙
RealPage, Inc. RP	$ 88.72	$ 9.06 B	$ 1.54 B	∙	∙	∙
Henry Schein HSIC	$ 69.18	$ 9.04 B	$ 992 M	16.3	0.7	$ 4.2
Apache Corporation APA	$ 29.04	$ 8.94 B	$ 5.44 B	8.3	∙	$ 4.8
Elbit Systems Ltd. ESLT	$ 200.79	$ 8.91 B	∙	∙	∙	∙
Ares Capital Corporation ARCC	$ 20.66	$ 8.74 B	$ 415 M	∙	∙	∙
SEI Investments Company SEIC	$ 66.59	$ 8.74 B	$ 411 M	∙	∙	∙
Match Group MTCH	$ 31.4	$ 8.66 B	$ 920 M	14.8	2.5	$ 2.0
Pilgrim's Pride Corporation PPC	$ 36.03	$ 8.53 B	$ 923 M	21.0	0.4	$ 1.1
Brooks Automation, Inc. BRKS	$ 113.1	$ 8.41 B	$ 447 M	∙	∙	∙
People's United Financial, Inc. PBCT	$ 19.41	$ 8.34 B	∙	∙	∙	∙
Paylocity Holding Corporation PCTY	$ 148.44	$ 8.27 B	$ 221 M	∙	∙	∙
The Descartes Systems Group Inc DSGX	$ 95.38	$ 8.07 B	∙	∙	∙	∙
Dropbox DBX	$ 23.5	$ 8.02 B	$ 499 M	29.9	4.2	$ 0.9
Royal Gold RGLD	$ 121.99	$ 8 B	$ 448 M	36.3	∙	$ 3.4
National Instruments Corporation NATI	$ 59.98	$ 7.9 B	$ 319 M	51.2	4.7	$ 1.2
Coca-Cola Consolidated COKE	$ 838.11	$ 7.84 B	$ 949 M	∙	0.9	∙
MarketAxess Holdings MKTX	$ 208.7	$ 7.84 B	$ 381 M	32.4	11.0	$ 6.6
Gentex Corporation GNTX	$ 34.06	$ 7.81 B	$ 490 M	18.2	3.2	$ 1.6
Amkor Technology AMKR	$ 31.51	$ 7.74 B	$ 1 B	∙	∙	∙
Crocs CROX	$ 125.88	$ 7.73 B	$ 1.14 B	7.2	1.3	$ 11.5
Caesars Entertainment CZR	$ 35.79	$ 7.69 B	$ 3.69 B	11.0	0.7	$ 3.2
Liberty Broadband Corporation LBRDA	$ 51.86	$ 7.57 B	$ 283 M	16.0	13.8	$ 5.4
FLIR Systems, Inc. FLIR	$ 57.34	$ 7.56 B	$ 7.05 M	∙	∙	∙
Cognex Corporation CGNX	$ 43.53	$ 7.5 B	$ 234 M	45.6	7.3	$ 0.8
The Middleby Corporation MIDD	$ 139.65	$ 7.48 B	$ 751 M	14.8	1.6	$ 8.0
AAON AAON	$ 92.0	$ 7.47 B	$ 213 M	23.4	2.8	$ 2.5
Universal Display Corporation OLED	$ 156.91	$ 7.46 B	$ 248 M	34.9	11.6	$ 4.1
Sprouts Farmers Market SFM	$ 72.46	$ 7.43 B	$ 564 M	∙	∙	∙
Commerce Bancshares CBSH	$ 56.02	$ 7.26 B	$ 47.8 M	13.6	∙	$ 3.9
Masimo Corporation MASI	$ 136.4	$ 7.2 B	$ 220 M	∙	∙	∙
Liberty Global plc LBTYA	$ 16.86	$ 7.18 B	$ 2.15 B	77.5	0.9	$ 0.2
Jazz Pharmaceuticals plc JAZZ	$ 111.13	$ 7.03 B	$ 937 M	27.1	2.1	$ 4.7
Exelixis EXEL	$ 22.07	$ 7.02 B	$ 262 M	∙	∙	∙
PDC Energy PDCE	$ 73.85	$ 7 B	$ 3.56 B	3.2	1.5	$ 23.2
MACOM Technology Solutions Holdings MTSI	$ 98.87	$ 7 B	$ 142 M	74.7	9.1	$ 1.1
TCF Financial Corporation TCF	$ 45.18	$ 6.9 B	$ -135 M	∙	∙	∙
J2 Global, Inc. JCOM	$ 142.84	$ 6.89 B	$ -3.51 M	∙	∙	∙
HealthEquity HQY	$ 80.24	$ 6.87 B	$ 68.7 M	490.9	6.3	$ 0.1
UFP Industries UFPI	$ 114.96	$ 6.85 B	$ 1.06 B	11.0	0.8	$ 9.2
Wix.com Ltd. WIX	$ 119.92	$ 6.82 B	∙	∙	∙	∙
GW Pharmaceuticals plc GWPH	$ 218.96	$ 6.81 B	$ -6.39 M	∙	∙	∙

« 1 2 ... 6 »

Showing page 1 of 6