NYSE-Aktienkurse online

Name
Turquoise Hill Resources Ltd. TRQ	$ 31.41	$ 8.65 B	∙	∙	∙	∙
Chemed Corporation CHE	$ 574.13	$ 8.64 B	$ 358 M	34.5	3.8	$ 16.4
Graphic Packaging Holding Company GPK	$ 27.93	$ 8.61 B	$ 1.78 B	∙	∙	∙
Encompass Health Corporation EHC	$ 86.37	$ 8.59 B	$ 236 M	20.2	1.3	$ 3.1
United States Steel Corporation X	$ 38.22	$ 8.59 B	$ 3.46 B	2.8	0.3	$ 8.9
Eaton Vance Corp. EV	$ 73.07	$ 8.58 B	∙	∙	∙	∙
Old Republic International Corporation ORI	$ 31.19	$ 8.55 B	∙	11.8	1.1	$ 2.6
The Gap GPS	$ 23.09	$ 8.54 B	$ 882 M	11.6	0.5	$ 1.6
Houlihan Lokey HLI	$ 134.59	$ 8.53 B	$ 378 M	30.8	4.3	$ 4.1
Generac Holdings GNRC	$ 139.16	$ 8.53 B	$ 468 M	64.0	2.2	$ 2.1
First Horizon Corporation FHN	$ 15.88	$ 8.5 B	$ 47 M	9.9	∙	$ 1.6
Elanco Animal Health Incorporated ELAN	$ 17.2	$ 8.47 B	$ 615 M	∙	∙	∙
Acuity Brands AYI	$ 266.15	$ 8.47 B	$ 570 M	22.0	2.2	$ 12.0
Switch SWCH	$ 34.25	$ 8.39 B	$ 267 M	12.6	12.6	$ 2.7
Aramark ARMK	$ 32.16	$ 8.38 B	$ 1.51 B	∙	∙	∙
Dolby Laboratories DLB	$ 82.81	$ 8.38 B	$ 369 M	26.3	5.9	$ 3.0
West Fraser Timber Co. Ltd. WFG	$ 79.64	$ 8.38 B	∙	∙	∙	∙
FMC Corporation FMC	$ 67.02	$ 8.37 B	$ 734 M	38.1	2.0	$ 1.8
Hess Midstream LP HESM	$ 35.07	$ 8.34 B	$ 971 M	∙	5.3	∙
Federal Realty Investment Trust FRT	$ 102.55	$ 8.34 B	$ 721 M	∙	∙	∙
Globe Life GL	$ 86.88	$ 8.26 B	$ 1.1 B	∙	∙	∙
Crane Co. CR	$ 144.27	$ 8.19 B	$ 400 M	∙	∙	∙
BWX Technologies BWXT	$ 88.94	$ 8.15 B	$ 487 M	36.4	3.8	$ 2.7
Penumbra PEN	$ 209.4	$ 8.09 B	$ 69.8 M	170.7	7.7	$ 1.2
Parsons Corporation PSN	$ 77.01	$ 8.09 B	$ 424 M	∙	∙	∙
Southwestern Energy Company SWN	$ 7.31	$ 8.05 B	$ -260 M	11.6	1.3	$ 0.6
MiX Telematics Limited MIXT	$ 14.55	$ 8.04 B	$ 25.1 M	∙	∙	∙
Axalta Coating Systems Ltd. AXTA	$ 36.21	$ 8 B	$ 822 M	32.6	1.5	$ 1.0
Fabrinet FN	$ 218.01	$ 7.96 B	$ 279 M	∙	∙	∙
Phillips 66 Partners LP PSXP	$ 34.74	$ 7.93 B	$ 1.22 B	∙	∙	∙
Primerica PRI	$ 220.52	$ 7.93 B	$ 58.7 M	∙	∙	∙
Science Applications International Corporation SAIC	$ 142.98	$ 7.91 B	$ 917 M	14.0	1.0	$ 9.6
The New York Times Company NYT	$ 47.99	$ 7.9 B	$ 282 M	47.7	3.4	$ 1.0
Webster Financial Corporation WBS	$ 45.95	$ 7.89 B	$ 1.36 B	7.8	27.0	$ 5.2
BellRing Brands BRBR	$ 59.23	$ 7.88 B	$ 334 M	43.9	4.4	$ 1.3
Knight-Swift Transportation Holdings KNX	$ 48.81	$ 7.87 B	$ 1.05 B	∙	∙	∙
Allegheny Technologies Incorporated ATI	$ 61.18	$ 7.84 B	$ 616 M	∙	∙	∙
ICL Group Ltd ICL	$ 4.8	$ 7.83 B	∙	∙	∙	∙
Oshkosh Corporation OSK	$ 119.16	$ 7.79 B	$ 1.01 B	∙	∙	∙
Vail Resorts MTN	$ 196.37	$ 7.79 B	$ 575 M	76.2	3.3	$ 3.0
Matador Resources Company MTDR	$ 65.0	$ 7.74 B	$ 1.87 B	∙	∙	∙
Simpson Manufacturing Co. SSD	$ 177.13	$ 7.66 B	$ 549 M	20.5	3.5	$ 8.8
National Retail Properties NNN	$ 42.22	$ 7.65 B	$ 793 M	∙	∙	∙
Mohawk Industries MHK	$ 119.72	$ 7.62 B	$ 29.7 M	∙	∙	∙
Lear Corporation LEA	$ 129.25	$ 7.6 B	$ 1.52 B	13.3	0.3	$ 9.4
Applied Industrial Technologies AIT	$ 196.52	$ 7.58 B	$ 507 M	18.5	1.6	$ 9.8
H&R Block HRB	$ 49.19	$ 7.58 B	$ 138 M	7.4	1.6	$ 6.7
Yamana Gold AUY	$ 5.85	$ 7.57 B	∙	∙	∙	∙
Voya Financial VOYA	$ 73.46	$ 7.54 B	$ 65.7 M	∙	∙	∙
Sunoco LP SUN	$ 55.84	$ 7.54 B	$ 864 M	10.7	0.2	$ 4.2
NOV NOV	$ 19.13	$ 7.52 B	$ 796 M	∙	∙	∙
World Wrestling Entertainment WWE	$ 100.65	$ 7.49 B	$ 306 M	44.4	5.9	$ 2.4
Assurant, Inc. AIZP	$ 127.52	$ 7.47 B	$ 258 M	∙	∙	∙
EastGroup Properties EGP	$ 165.11	$ 7.47 B	$ 145 M	∙	∙	∙
MSA Safety Incorporated MSA	$ 189.68	$ 7.46 B	$ 218 M	∙	∙	∙
Evercore EVR	$ 194.48	$ 7.41 B	$ 19 M	28.7	3.3	$ 6.8
FTI Consulting FCN	$ 218.36	$ 7.41 B	$ 385 M	∙	∙	∙
Robert Half International RHI	$ 70.15	$ 7.4 B	$ 553 M	∙	∙	∙
AutoNation AN	$ 165.84	$ 7.4 B	$ 2.1 B	7.6	0.3	$ 22.3
Omega Healthcare Investors OHI	$ 30.75	$ 7.4 B	$ 335 M	∙	∙	∙
Grubhub Inc. GRUB	$ 6.72	$ 7.39 B	$ -71.9 M	∙	∙	∙
Darling Ingredients DAR	$ 46.0	$ 7.35 B	$ 1.42 B	11.0	1.1	$ 4.0
Globant S.A. GLOB	$ 173.18	$ 7.32 B	∙	∙	∙	∙
OGE Energy Corp. OGE	$ 36.45	$ 7.3 B	$ 1.06 B	18.2	∙	$ 1.9
Ciena Corporation CIEN	$ 48.92	$ 7.29 B	$ 516 M	∙	∙	∙
Lithia Motors LAD	$ 264.06	$ 7.26 B	$ 1.89 B	∙	∙	∙
Berry Global Group BERY	$ 59.77	$ 7.18 B	$ 1.76 B	14.2	0.6	$ 4.0
Summit Materials SUM	$ 40.6	$ 7.12 B	$ 555 M	∙	1.7	∙
Daqo New Energy Corp. DQ	$ 18.99	$ 7.09 B	∙	∙	∙	∙
SiteOne Landscape Supply SITE	$ 157.19	$ 7.09 B	$ 292 M	∙	∙	∙
Arrow Electronics ARW	$ 125.59	$ 7.08 B	$ 1.52 B	8.8	0.2	$ 13.9
Fortune Brands Home & Security FBHS	$ 55.14	$ 7.07 B	$ 715 M	16.6	1.6	$ 3.3
Watts Water Technologies WTS	$ 211.16	$ 7.05 B	$ 394 M	23.4	3.1	$ 7.9
Ubiquiti UI	$ 116.69	$ 7.05 B	$ 679 M	∙	∙	∙
Chewy CHWY	$ 16.4	$ 7.04 B	$ 76.7 M	961.0	0.8	$ 0.0
Comerica Incorporated CMA	$ 53.35	$ 7.04 B	$ 136 M	7.2	8.7	$ 7.3
PVH Corp. PVH	$ 115.4	$ 7.04 B	$ 1.24 B	34.9	0.8	$ 3.0
Olin Corporation OLN	$ 55.91	$ 7.04 B	$ 2 B	∙	∙	∙
Murphy Oil Corporation MUR	$ 44.95	$ 6.98 B	$ 1.85 B	∙	∙	∙
Colfax Corporation CFXA	$ 184.29	$ 6.95 B	$ -49.1 M	∙	∙	∙
GSX Techedu Inc. GSX	$ 27.08	$ 6.92 B	∙	∙	∙	∙
Invesco Ltd. IVZ	$ 15.21	$ 6.92 B	$ 970 M	∙	∙	∙
Allison Transmission Holdings ALSN	$ 76.81	$ 6.91 B	$ 989 M	10.0	2.2	$ 7.5
Kirby Corporation KEX	$ 115.98	$ 6.9 B	$ 558 M	28.7	2.2	$ 3.9
Antero Midstream Corporation AM	$ 14.36	$ 6.88 B	$ 761 M	∙	∙	∙
Cullen/Frost Bankers CFR	$ 107.19	$ 6.88 B	$ 92.1 M	11.5	3.6	$ 9.6
Norwegian Cruise Line Holdings Ltd. NCLH	$ 16.2	$ 6.88 B	$ 1.88 B	∙	∙	∙
Western Alliance Bancorporation WAL	$ 63.7	$ 6.83 B	$ 84.5 M	8.7	∙	$ 6.8
AngloGold Ashanti Limited AU	$ 24.04	$ 6.82 B	$ 445 M	19.4	∙	$ 0.9
The AZEK Company AZEK	$ 45.34	$ 6.81 B	$ 209 M	133.7	5.6	$ 0.3
Valvoline VVV	$ 41.94	$ 6.78 B	$ 182 M	∙	∙	∙
Commercial Metals Company CMC	$ 57.55	$ 6.74 B	$ 74.9 M	∙	∙	∙
Brixmor Property Group BRX	$ 22.3	$ 6.71 B	$ 364 M	∙	∙	∙
RLI Corp. RLI	$ 146.96	$ 6.7 B	$ 400 K	∙	∙	∙
Installed Building Products IBP	$ 236.78	$ 6.67 B	$ 412 M	14.3	1.3	$ 8.5
Abercrombie & Fitch Co. ANF	$ 132.33	$ 6.65 B	$ 273 M	23.1	1.0	$ 3.3
Meritage Homes Corporation MTH	$ 181.04	$ 6.63 B	$ 49.7 M	∙	∙	∙
Regal Beloit Corporation RBC	$ 151.0	$ 6.62 B	$ -132 M	∙	∙	∙
Mueller Industries MLI	$ 58.86	$ 6.56 B	$ 844 M	∙	∙	∙
Bright Horizons Family Solutions BFAM	$ 113.14	$ 6.53 B	$ 255 M	∙	∙	∙
MGM Growth Properties LLC MGP	$ 41.64	$ 6.53 B	$ -206 M	∙	∙	∙
The Timken Company TKR	$ 91.33	$ 6.52 B	$ 927 M	14.5	1.3	$ 6.1
Chart Industries GTLS	$ 154.99	$ 6.5 B	$ 577 M	∙	∙	∙
Sensata Technologies Holding plc ST	$ 42.64	$ 6.49 B	$ 687 M	19.8	1.3	$ 1.8
Flowserve Corporation FLS	$ 49.35	$ 6.47 B	$ 352 M	31.5	1.5	$ 1.5
Globus Medical GMED	$ 64.36	$ 6.47 B	$ 242 M	50.4	3.3	$ 1.0
Taylor Morrison Home Corporation TMHC	$ 59.4	$ 6.44 B	$ 51.6 M	7.7	0.9	$ 7.3
STAG Industrial STAG	$ 35.63	$ 6.42 B	$ 279 M	∙	∙	∙
Healthcare Trust of America HTA	$ 27.92	$ 6.4 B	$ 419 M	∙	∙	∙
ADT ADT	$ 7.0	$ 6.37 B	$ 1.98 B	∙	0.9	∙
First Industrial Realty Trust FR	$ 48.12	$ 6.36 B	$ 163 M	∙	∙	∙
Post Holdings POST	$ 105.67	$ 6.34 B	$ 1.13 B	18.6	0.8	$ 5.5
SPX Corporation SPXC	$ 139.15	$ 6.34 B	$ 211 M	∙	∙	∙
Rexford Industrial Realty REXR	$ 45.3	$ 6.31 B	$ 153 M	59.2	34.5	$ 1.0
EnLink Midstream, LLC ENLC	$ 13.65	$ 6.3 B	$ 1.27 B	39.0	0.9	$ 0.3
Colfax Corporation CFX	$ 70.45	$ 6.3 B	$ -49.1 M	∙	∙	∙
Vontier Corporation VNT	$ 40.58	$ 6.29 B	$ 583 M	∙	∙	∙
Starwood Property Trust STWD	$ 20.05	$ 6.28 B	$ 58.5 M	∙	∙	∙
Churchill Capital Corp IV CCIV	$ 24.25	$ 6.27 B	$ 3.75 B	∙	∙	∙
Louisiana-Pacific Corporation LPX	$ 86.97	$ 6.26 B	$ 1.03 B	28.2	2.4	$ 3.1
Atkore ATKR	$ 161.14	$ 6.25 B	$ 993 M	∙	∙	∙
PBF Energy PBF	$ 49.87	$ 6.23 B	$ 3.45 B	2.9	0.2	$ 18.4
Shell Midstream Partners, L.P. SHLX	$ 15.82	$ 6.22 B	$ 282 M	∙	200.7	∙
Hexcel Corporation HXL	$ 73.28	$ 6.2 B	$ 345 M	32.9	2.9	$ 1.9
OneMain Holdings OMF	$ 51.26	$ 6.17 B	$ 376 M	∙	∙	∙
Wyndham Hotels & Resorts WH	$ 72.88	$ 6.15 B	$ 526 M	25.0	4.6	$ 3.0
Ryman Hospitality Properties RHP	$ 105.41	$ 6.09 B	$ 638 M	∙	∙	∙
Essent Group Ltd. ESNT	$ 56.53	$ 6.06 B	$ -7.94 M	5.5	4.6	$ 8.0
SM Energy Company SM	$ 50.93	$ 6.04 B	$ 855 M	∙	∙	∙
MGIC Investment Corporation MTG	$ 21.18	$ 6.01 B	$ 74.9 M	∙	∙	∙
Univar Solutions UNVR	$ 36.14	$ 5.99 B	$ 1 B	12.7	0.5	$ 2.8
AXIS Capital Holdings Limited AXS	$ 69.99	$ 5.96 B	$ 10.9 M	∙	∙	∙
Gildan Activewear GIL	$ 32.64	$ 5.95 B	∙	∙	∙	∙
Prosperity Bancshares PB	$ 63.49	$ 5.9 B	$ 21.5 M	∙	∙	∙
CoreLogic, Inc. CLGX	$ 80.0	$ 5.89 B	$ -6.74 M	∙	∙	∙
Brunswick Corporation BC	$ 83.81	$ 5.88 B	$ 906 M	∙	∙	∙
New Relic NEWR	$ 86.99	$ 5.88 B	$ -169 M	∙	∙	∙
Ardagh Group S.A. ARD	$ 24.75	$ 5.85 B	$ -195 M	∙	∙	∙
RH RH	$ 294.14	$ 5.85 B	$ 584 M	29.2	2.1	$ 9.6
Equitrans Midstream Corporation ETRN	$ 13.47	$ 5.85 B	$ 961 M	∙	∙	∙
Genpact Limited G	$ 32.05	$ 5.84 B	$ 644 M	13.2	1.3	$ 2.4
Kinross Gold Corporation KGC	$ 7.53	$ 5.84 B	∙	∙	∙	∙
TriNet Group TNET	$ 102.48	$ 5.84 B	$ 566 M	∙	∙	∙
Choice Hotels International CHH	$ 116.02	$ 5.84 B	$ 438 M	∙	∙	∙
First American Financial Corporation FAF	$ 55.77	$ 5.82 B	$ 163 M	∙	∙	∙
Element Solutions Inc ESI	$ 24.0	$ 5.79 B	$ 297 M	57.8	2.4	$ 0.4
Synovus Financial Corp. SNV	$ 39.61	$ 5.79 B	$ 43.3 M	∙	∙	∙
Sonoco Products Company SON	$ 58.85	$ 5.78 B	$ 908 M	∙	∙	∙
Ryder System R	$ 127.4	$ 5.78 B	$ 2.57 B	∙	∙	∙
Planet Fitness PLNT	$ 65.32	$ 5.76 B	$ 384 M	∙	5.5	∙
Datto Holding Corp. MSP	$ 34.78	$ 5.76 B	$ 90.2 M	108.7	9.2	$ 0.3
Cabot Corporation CBT	$ 101.83	$ 5.71 B	$ 842 M	∙	∙	∙
Spirit Realty Capital SRC	$ 42.31	$ 5.69 B	$ 281 M	21.1	6.8	$ 1.8
KB Home KBH	$ 70.28	$ 5.68 B	$ 67.3 M	9.4	0.9	$ 7.2
Agree Realty Corporation ADC	$ 59.49	$ 5.66 B	$ 433 M	∙	∙	∙
Thor Industries THO	$ 104.73	$ 5.6 B	$ 271 M	27.1	0.6	$ 3.9
Modine Manufacturing Company MOD	$ 106.85	$ 5.59 B	$ 253 M	∙	∙	∙
Alaska Air Group ALK	$ 43.86	$ 5.59 B	$ 1.23 B	∙	∙	∙
Air Lease Corporation AL	$ 49.78	$ 5.53 B	$ 1.07 B	12.4	2.2	$ 4.2
Affiliated Managers Group AMG	$ 157.23	$ 5.52 B	$ 92.5 M	8.6	2.7	$ 18.0
Boyd Gaming Corporation BYD	$ 54.12	$ 5.48 B	$ 1.22 B	∙	∙	∙
Medallia, Inc. MDLA	$ 33.99	$ 5.47 B	∙	∙	∙	∙
Apartment Income REIT Corp. AIRC	$ 36.6	$ 5.46 B	$ 317 M	∙	∙	∙
Southwest Gas Holdings SWX	$ 76.96	$ 5.45 B	$ 887 M	∙	∙	∙
NewMarket Corporation NEU	$ 565.3	$ 5.42 B	$ 570 M	∙	∙	∙
Sealed Air Corporation SEE	$ 37.48	$ 5.41 B	$ 875 M	∙	∙	∙
Boise Cascade Company BCC	$ 136.27	$ 5.4 B	$ 765 M	11.3	0.8	$ 12.4
Flowers Foods FLO	$ 25.42	$ 5.38 B	$ 326 M	36.9	1.0	$ 0.6
Valmont Industries VMI	$ 255.5	$ 5.35 B	$ 418 M	26.0	1.3	$ 9.8
Clearway Energy CWEN	$ 26.49	$ 5.35 B	$ 908 M	∙	3.3	∙
IAA IAA	$ 39.89	$ 5.34 B	$ 509 M	18.4	2.6	$ 2.1
QTS Realty Trust, Inc. QTS	$ 77.98	$ 5.34 B	$ -53.4 M	∙	∙	∙
Macy's M	$ 19.38	$ 5.31 B	$ 2.77 B	6.4	0.2	$ 1.9
Janus Henderson Group plc JHG	$ 33.09	$ 5.31 B	$ 482 M	∙	∙	∙
Federal Signal Corporation FSS	$ 87.22	$ 5.29 B	$ 253 M	30.4	2.9	$ 2.7
Shift4 Payments FOUR	$ 61.03	$ 5.26 B	$ 348 M	∙	2.4	∙
Armstrong World Industries AWI	$ 117.55	$ 5.25 B	$ 410 M	∙	∙	∙
Owl Rock Capital Corporation ORCC	$ 13.48	$ 5.25 B	∙	∙	∙	∙
ASGN Incorporated ASGN	$ 99.36	$ 5.24 B	$ 487 M	12.0	0.7	$ 5.4
Whirlpool Corporation WHR	$ 95.15	$ 5.23 B	$ 838 M	∙	∙	∙
HollyFrontier Corporation HFC	$ 32.17	$ 5.23 B	$ 1.05 M	∙	∙	∙
MDU Resources Group MDU	$ 25.55	$ 5.2 B	$ 636 M	14.8	1.1	$ 1.7
Ashland Global Holdings ASH	$ 97.86	$ 5.19 B	$ 363 M	16.9	2.3	$ 5.6
Carpenter Technology Corporation CRS	$ 106.11	$ 5.18 B	$ 388 M	∙	∙	∙
National Fuel Gas Company NFG	$ 56.42	$ 5.18 B	$ 1.27 B	∙	∙	∙
MaxLinear MXL	$ 67.22	$ 5.16 B	$ 33.4 M	∙	∙	∙
MSC Industrial Direct Co. MSM	$ 92.21	$ 5.16 B	$ 770 M	17.8	1.4	$ 5.4
PS Business Parks PSB	$ 185.92	$ 5.14 B	$ 152 M	26.3	16.0	$ 7.1
New Residential Investment Corp. NRZ	$ 10.97	$ 5.12 B	$ 5.24 M	7.1	1.3	$ 1.6
Maximus MMS	$ 83.67	$ 5.11 B	$ 397 M	∙	∙	∙
Inspire Medical Systems INSP	$ 174.37	$ 5.11 B	$ -61.9 M	∙	∙	∙
F.N.B. Corporation FNB	$ 13.96	$ 5.04 B	$ 45 M	9.2	∙	$ 1.5
Radian Group RDN	$ 31.64	$ 5 B	$ 3.58 M	∙	∙	∙
Magnolia Oil & Gas Corporation MGY	$ 26.5	$ 4.99 B	$ 847 M	∙	4.0	∙
Lincoln National Corporation LNC	$ 29.25	$ 4.96 B	∙	∙	∙	∙
IDACORP IDA	$ 97.74	$ 4.96 B	$ 556 M	17.4	2.9	$ 5.5
Polaris PII	$ 86.65	$ 4.95 B	$ 838 M	∙	∙	∙
V.F. Corporation VFC	$ 12.73	$ 4.94 B	$ 915 M	∙	∙	∙
The Western Union Company WU	$ 13.29	$ 4.93 B	$ 944 M	∙	∙	∙
Triton International Limited TRTN	$ 79.55	$ 4.91 B	$ 1.58 B	8.0	33.5	$ 10.6
Harley-Davidson HOG	$ 34.11	$ 4.86 B	$ 1.44 B	5.5	0.8	$ 6.4
The Hanover Insurance Group THG	$ 135.87	$ 4.85 B	$ 388 M	41.6	0.8	$ 3.1
Capri Holdings Limited CPRI	$ 36.24	$ 4.8 B	$ 676 M	∙	∙	∙
American Eagle Outfitters AEO	$ 24.53	$ 4.8 B	$ 552 M	12.9	0.6	$ 1.3
Hilton Grand Vacations HGV	$ 43.16	$ 4.75 B	$ 213 M	9.9	1.0	$ 3.5
Cloudera, Inc. CLDR	$ 15.99	$ 4.74 B	$ -28.8 M	∙	∙	∙
CIT Group Inc. CIT	$ 47.75	$ 4.74 B	$ 71.7 M	∙	∙	∙
Perspecta Inc. PRSP	$ 29.34	$ 4.73 B	$ -62 M	∙	∙	∙
Asbury Automotive Group ABG	$ 226.28	$ 4.73 B	$ 1.16 B	6.7	0.3	$ 33.2
Texas Pacific Land Corporation TPL	$ 615.23	$ 4.73 B	$ 503 M	∙	∙	∙
Sterling Bancorp STL	$ 24.49	$ 4.72 B	$ 28.4 M	∙	∙	∙
GATX Corporation GATX	$ 132.16	$ 4.72 B	$ 565 M	∙	∙	∙
Vornado Realty Trust VNO	$ 24.67	$ 4.71 B	$ 675 M	∙	∙	∙
White Mountains Insurance Group, Ltd. WTM	$ 1 864.24	$ 4.71 B	$ -1.6 M	∙	∙	∙
Haemonetics Corporation HAE	$ 92.6	$ 4.7 B	$ 242 M	∙	∙	∙
PennyMac Financial Services PFSI	$ 93.7	$ 4.68 B	$ 57.7 M	∙	∙	∙
Assured Guaranty Ltd. AGO	$ 80.02	$ 4.67 B	∙	∙	∙	∙
Kite Realty Group Trust KRG	$ 21.25	$ 4.66 B	$ 582 M	∙	∙	∙
Algonquin Power & Utilities Corp. AQN	$ 6.75	$ 4.65 B	$ 591 M	6.7	8.1	$ 1.2
W. R. Grace & Co. GRA	$ 69.99	$ 4.64 B	$ 855 M	∙	∙	∙
Physicians Realty Trust DOC	$ 19.45	$ 4.63 B	$ 257 M	26.2	4.6	$ 0.4
M.D.C. Holdings MDC	$ 62.98	$ 4.63 B	$ 58.2 M	∙	∙	∙
Aerojet Rocketdyne Holdings AJRD	$ 57.99	$ 4.62 B	$ 256 M	40.9	2.1	$ 1.4
Terminix Global Holdings TMX	$ 37.87	$ 4.6 B	$ 55 M	42.1	2.2	$ 0.9
Skyline Champion Corporation SKY	$ 80.58	$ 4.59 B	$ 293 M	∙	∙	∙
Terreno Realty Corporation TRNO	$ 55.01	$ 4.58 B	$ 75.6 M	∙	∙	∙
Denbury DEN	$ 88.66	$ 4.56 B	$ 168 M	13.6	3.0	$ 6.5
Allied Capital Corporation NT 6.875 2047 AFC	$ 25.32	$ 4.55 B	$ -1.18 M	∙	∙	∙
Madison Square Garden Sports Corp. MSGS	$ 189.08	$ 4.55 B	$ 151 M	67.8	4.2	$ 2.8
Cosan Limited CZZ	$ 20.29	$ 4.53 B	$ 1.9 M	∙	∙	∙
Advance Auto Parts AAP	$ 75.64	$ 4.5 B	$ 491 M	10.3	0.3	$ 4.9
DXC Technology Company DXC	$ 19.62	$ 4.49 B	$ 1.81 B	11.0	∙	$ 1.7
American Equity Investment Life Holding Company AEL	$ 56.47	$ 4.49 B	$ 24 M	4.2	3.2	$ 12.7
Dun & Bradstreet Holdings DNB	$ 10.42	$ 4.49 B	$ 633 M	∙	∙	∙
The Brink's Company BCO	$ 96.61	$ 4.46 B	$ 677 M	∙	∙	∙
Atlas Corp. ATCO	$ 15.48	$ 4.45 B	∙	∙	∙	∙
Navistar International Corporation NAV	$ 44.5	$ 4.44 B	$ 33.9 M	∙	∙	∙
Herc Holdings HRI	$ 155.47	$ 4.43 B	$ 40 M	∙	∙	∙
Dycom Industries DY	$ 151.04	$ 4.43 B	$ 153 M	15.3	0.8	$ 6.7
Gates Industrial Corporation plc GTES	$ 16.72	$ 4.42 B	$ 676 M	∙	∙	∙
Atotech Limited ATC	$ 22.66	$ 4.41 B	∙	∙	∙	∙
Huntsman Corporation HUN	$ 24.86	$ 4.41 B	$ 377 M	∙	∙	∙
Rayonier RYN	$ 29.67	$ 4.39 B	$ 234 M	∙	∙	∙
Portland General Electric Company POR	$ 44.66	$ 4.37 B	$ 906 M	∙	∙	∙
Alamos Gold AGI	$ 15.68	$ 4.35 B	∙	∙	∙	∙
Signet Jewelers Limited SIG	$ 95.85	$ 4.3 B	$ 708 M	17.5	0.7	$ 5.1
H.B. Fuller Company FUL	$ 79.18	$ 4.3 B	$ 372 M	∙	∙	∙
New Jersey Resources Corporation NJR	$ 44.33	$ 4.3 B	$ 799 M	∙	∙	∙
Arcosa ACA	$ 88.15	$ 4.28 B	$ 433 M	24.2	1.8	$ 3.5
Acushnet Holdings Corp. GOLF	$ 63.47	$ 4.26 B	$ 465 M	14.0	1.6	$ 4.7

« 1 2 3 4 ... 9 »

Seite anzeigen 3 von 9