NYSE stock prices online

	Issuer
	Haemonetics Corporation HAE	$ 84.08	$ 4.26 B	$ 242 M	∙	∙	∙
	Callaway Golf Company ELY	$ 23.16	$ 4.26 B	$ 571 M	24.1	0.9	$ 1.0
	Group 1 Automotive GPI	$ 310.98	$ 4.25 B	$ 1.15 B	6.6	0.2	$ 45.8
	Select Medical Holdings Corporation SEM	$ 34.55	$ 4.25 B	$ 843 M	∙	∙	∙
	Enerplus Corporation ERF	$ 20.09	$ 4.25 B	∙	∙	∙	∙
	Moelis & Company MC	$ 56.61	$ 4.23 B	$ 402 M	45.1	680.4	$ 0.9
	New Jersey Resources Corporation NJR	$ 43.46	$ 4.22 B	$ 799 M	∙	∙	∙
	Advance Auto Parts AAP	$ 70.64	$ 4.2 B	$ 491 M	10.3	0.3	$ 4.9
	Colony Capital, Inc. CLNY	$ 8.5	$ 4.14 B	$ -48.8 M	∙	∙	∙
	Veoneer, Inc. VNE	$ 36.95	$ 4.14 B	$ 27.3 M	∙	∙	∙
	Herc Holdings HRI	$ 145.07	$ 4.13 B	$ 40 M	∙	∙	∙
	Dun & Bradstreet Holdings DNB	$ 9.59	$ 4.13 B	$ 633 M	∙	∙	∙
	Kontoor Brands KTB	$ 73.34	$ 4.1 B	$ 408 M	∙	∙	∙
	Cactus WHD	$ 51.35	$ 4.09 B	$ 224 M	∙	4.7	∙
	Essential Properties Realty Trust EPRT	$ 26.78	$ 4.07 B	$ 315 M	∙	∙	∙
	Avient Corporation AVNT	$ 44.68	$ 4.07 B	$ 495 M	43.7	1.3	$ 1.1
	Capri Holdings Limited CPRI	$ 34.55	$ 4.04 B	$ 676 M	∙	∙	∙
	Belden BDC	$ 95.69	$ 4.04 B	$ 403 M	15.4	1.5	$ 5.7
	Integer Holdings Corporation ITGR	$ 121.24	$ 4.04 B	$ 240 M	∙	∙	∙
	Pershing Square Tontine Holdings, Ltd. PSTH	$ 20.14	$ 4.03 B	$ 1.72 M	36.0	∙	$ 0.6
$Terex Corporation logo$	Terex Corporation TEX	$ 59.67	$ 4.03 B	$ 682 M	8.0	0.8	$ 7.4
	Weingarten Realty Investors WRI	$ 31.44	$ 4.02 B	$ 82.5 M	∙	∙	∙
	Skyline Champion Corporation SKY	$ 69.61	$ 4 B	$ 293 M	∙	∙	∙
	Schneider National SNDR	$ 22.48	$ 3.99 B	$ 678 M	16.5	0.7	$ 1.3
	The Howard Hughes Corporation HHC	$ 78.76	$ 3.98 B	$ -414 M	∙	∙	∙
	Transocean Ltd. RIG	$ 6.2	$ 3.95 B	$ 488 M	∙	∙	∙
	International Game Technology PLC IGT	$ 19.74	$ 3.95 B	∙	∙	∙	∙
	Box BOX	$ 27.25	$ 3.93 B	$ 84.2 M	∙	∙	∙
	Kilroy Realty Corporation KRC	$ 33.53	$ 3.93 B	$ 483 M	∙	∙	∙
	Helmerich & Payne HP	$ 38.06	$ 3.9 B	$ 948 M	∙	∙	∙
	Nelnet NNI	$ 103.66	$ 3.88 B	$ 109 M	21.2	∙	$ 4.6
	GMS GMS	$ 93.96	$ 3.87 B	$ 575 M	∙	∙	∙
	AllianceBernstein Holding L.P. AB	$ 33.55	$ 3.86 B	∙	13.9	10.8	$ 2.4
	The Boston Beer Company SAM	$ 313.67	$ 3.84 B	$ 187 M	32.8	1.7	$ 8.8
	Kemper Corporation KMPR	$ 59.84	$ 3.83 B	$ -14.8 M	∙	∙	∙
	Clarivate Plc CLVT	$ 5.7	$ 3.83 B	$ 765 M	∙	∙	∙
	Tri Pointe Homes TPH	$ 38.73	$ 3.82 B	$ 607 M	∙	∙	∙
	CBIZ CBZ	$ 75.82	$ 3.79 B	$ 343 M	17.9	2.2	$ 4.2
	Black Hills Corporation BKH	$ 56.45	$ 3.78 B	$ 671 M	15.2	1.5	$ 3.3
	Independence Realty Trust IRT	$ 16.7	$ 3.75 B	$ 218 M	∙	∙	∙
	Shake Shack SHAK	$ 94.89	$ 3.74 B	$ 99.4 M	282.8	3.9	$ 0.4
	Seaboard Corporation SEB	$ 3 341.13	$ 3.73 B	$ 567 M	∙	∙	∙
	Perrigo Company plc PRGO	$ 27.53	$ 3.72 B	$ 420 M	∙	∙	∙
	ManpowerGroup MAN	$ 74.62	$ 3.72 B	$ 421 M	17.7	0.2	$ 4.3
	The Chemours Company CC	$ 24.82	$ 3.7 B	$ 304 M	∙	∙	∙
	Euronav NV EURN	$ 16.91	$ 3.69 B	∙	∙	∙	∙
	Cadence Bancorporation CADE	$ 28.55	$ 3.68 B	$ 792 M	∙	∙	∙
	Insperity NSP	$ 94.72	$ 3.64 B	$ 347 M	17.1	0.6	$ 6.1
	SPX FLOW, Inc. FLOW	$ 86.49	$ 3.64 B	$ 501 M	∙	∙	∙
	ALLETE ALE	$ 63.15	$ 3.62 B	$ 438 M	∙	∙	∙
	Primo Water Corporation PRMW	$ 22.56	$ 3.6 B	$ 436 M	37.9	1.0	$ 0.4
	Nordstrom JWN	$ 22.1	$ 3.58 B	$ 1.38 B	8.4	0.2	$ 1.9
	Brookfield Business Partners L.P. BBU	$ 18.08	$ 3.57 B	∙	294.0	0.0	$ 0.1
	Envestnet ENV	$ 65.51	$ 3.57 B	$ 116 M	∙	∙	∙
	Warrior Met Coal HCC	$ 68.43	$ 3.56 B	$ 699 M	∙	∙	∙
	Q2 Holdings QTWO	$ 60.82	$ 3.55 B	$ -36.7 M	∙	∙	∙
	Spectrum Brands Holdings SPB	$ 89.74	$ 3.54 B	$ -146 M	1.9	1.2	$ 45.1
	Boot Barn Holdings BOOT	$ 118.93	$ 3.54 B	$ 260 M	∙	∙	∙
	Ready Capital Corporation RCB	$ 24.11	$ 3.54 B	$ 1.8 M	8.0	311.4	$ 3.0
	YETI Holdings YETI	$ 40.74	$ 3.53 B	$ 252 M	24.6	2.1	$ 1.6
	Cousins Properties Incorporated CUZ	$ 23.13	$ 3.51 B	$ 857 M	∙	∙	∙
	SeaWorld Entertainment SEAS	$ 50.23	$ 3.5 B	$ 546 M	17.6	2.1	$ 2.9
	Graham Holdings Company GHC	$ 752.43	$ 3.49 B	$ 150 M	12.0	0.8	$ 59.7
	M/I Homes MHO	$ 124.92	$ 3.47 B	$ 674 M	6.7	0.8	$ 17.9
	Cohen & Steers CNS	$ 70.29	$ 3.47 B	$ 172 M	26.1	7.1	$ 2.7
	Diebold Nixdorf, Incorporated DBD	$ 43.75	$ 3.46 B	$ 107 M	∙	∙	∙
	Sogou Inc. SOGO	$ 8.95	$ 3.45 B	$ 7.39 B	∙	∙	∙
	Welbilt WBT	$ 24.01	$ 3.44 B	$ 30.1 M	55.8	2.5	$ 0.4
	Griffon Corporation GFF	$ 67.54	$ 3.43 B	$ 254 M	37.1	1.4	$ 2.0
	ONE Gas OGS	$ 61.63	$ 3.43 B	$ 288 M	∙	∙	∙
	CONSOL Energy CEIX	$ 103.67	$ 3.42 B	$ 240 M	∙	∙	∙
	Peabody Energy Corporation BTU	$ 24.78	$ 3.41 B	$ 1.56 B	3.6	0.7	$ 6.6
	Cantel Medical Corp. CMD	$ 80.37	$ 3.4 B	$ 20.2 M	∙	∙	∙
	Korn Ferry KFY	$ 65.94	$ 3.39 B	$ 217 M	∙	∙	∙
	Black Stone Minerals, L.P. BSM	$ 16.11	$ 3.39 B	$ 563 M	7.4	5.3	$ 2.4
	Park Hotels & Resorts PK	$ 15.86	$ 3.39 B	$ 417 M	∙	∙	∙
	Hannon Armstrong Sustainable Infrastructure Capital HASI	$ 33.29	$ 3.39 B	$ 4.18 M	∙	∙	∙
	Brady Corporation BRC	$ 68.27	$ 3.39 B	$ 307 M	∙	2.0	∙
	Kadant KAI	$ 286.01	$ 3.35 B	$ 218 M	29.3	3.4	$ 9.7
	Apple Hospitality REIT APLE	$ 14.44	$ 3.31 B	$ 464 M	∙	∙	∙
	PNM Resources PNM	$ 38.34	$ 3.31 B	$ 895 M	∙	∙	∙
	The St. Joe Company JOE	$ 56.6	$ 3.3 B	$ 128 M	∙	∙	∙
	California Resources Corporation CRC	$ 47.35	$ 3.3 B	$ 744 M	∙	∙	∙
	Vishay Intertechnology VSH	$ 23.63	$ 3.3 B	$ 749 M	10.4	0.9	$ 2.2
	Marriott Vacations Worldwide Corporation VAC	$ 90.27	$ 3.29 B	$ 137 M	∙	∙	∙
	Main Street Capital Corporation MAIN	$ 49.0	$ 3.28 B	∙	∙	∙	∙
	Travel + Leisure Co. TNL	$ 43.94	$ 3.27 B	$ 790 M	10.3	0.9	$ 4.5
	Sensient Technologies Corporation SXT	$ 77.67	$ 3.26 B	$ 271 M	24.5	2.1	$ 3.1
	South Jersey Industries, Inc. CORP UNITS SJIU	$ 41.09	$ 3.26 B	$ 584 M	∙	∙	∙
	Teradata Corporation TDC	$ 32.61	$ 3.25 B	$ 322 M	36.8	1.8	$ 0.9
	CNO Financial Group CNO	$ 28.69	$ 3.25 B	$ 868 M	∙	∙	∙
	Hillenbrand HI	$ 46.49	$ 3.25 B	$ 83.7 M	∙	∙	∙
	Quaker Chemical Corporation KWR	$ 181.35	$ 3.24 B	$ 280 M	∙	∙	∙
	Comstock Resources CRK	$ 11.71	$ 3.24 B	$ 776 M	∙	∙	∙
	Envista Holdings Corporation NVST	$ 19.36	$ 3.23 B	$ 302 M	∙	∙	∙
	Spire SR	$ 61.29	$ 3.22 B	$ 973 M	∙	∙	∙
	Axos Financial AX	$ 53.87	$ 3.22 B	$ 25.3 M	∙	∙	∙
	Associated Banc-Corp ASB	$ 21.42	$ 3.21 B	$ 28.2 M	∙	∙	∙
	Medical Properties Trust MPW	$ 5.36	$ 3.21 B	$ 501 M	∙	∙	∙
	Piper Sandler Companies PIPR	$ 211.78	$ 3.21 B	$ 18.4 M	∙	∙	∙
	EnPro Industries NPO	$ 153.26	$ 3.2 B	$ 131 M	77.1	2.9	$ 1.9
	Prestige Consumer Healthcare PBH	$ 64.31	$ 3.2 B	$ 370 M	∙	∙	∙
	National Storage Affiliates Trust NSA	$ 36.58	$ 3.18 B	$ 215 M	∙	∙	∙
	Resideo Technologies REZI	$ 21.6	$ 3.18 B	$ 597 M	∙	∙	∙
	Pretium Resources Inc. PVG	$ 13.12	$ 3.17 B	$ 2.4 M	∙	∙	∙
	Arch Resources ARCH	$ 173.93	$ 3.17 B	$ 618 M	7.4	1.0	$ 22.4
	B2Gold Corp. BTG	$ 2.8	$ 3.16 B	∙	∙	∙	∙
	International Seaways INSW	$ 64.42	$ 3.16 B	$ 752 M	∙	∙	∙
	Cornerstone Building Brands CNR	$ 24.66	$ 3.14 B	$ 617 M	∙	∙	∙
	Walker & Dunlop WD	$ 95.99	$ 3.14 B	$ 231 M	∙	∙	∙
	PIMCO Dynamic Credit and Mortgage Income Fund PCI	$ 20.65	$ 3.13 B	$ 793 M	∙	∙	∙
	First BanCorp. FBP	$ 17.73	$ 3.13 B	$ 7.79 M	∙	∙	∙
	BancorpSouth Bank BXS	$ 28.76	$ 3.12 B	$ -61.3 M	∙	∙	∙
	ABM Industries Incorporated ABM	$ 47.27	$ 3.12 B	$ 713 M	∙	∙	∙
	Archrock AROC	$ 20.24	$ 3.12 B	$ 166 M	27.1	3.0	$ 0.7
	Brinker International EAT	$ 70.63	$ 3.11 B	$ 133 M	∙	∙	∙
	Arconic Corporation ARNC	$ 29.99	$ 3.11 B	$ 522 M	23.4	0.3	$ 1.3
	Tronox Holdings plc TROX	$ 19.81	$ 3.1 B	$ 468 M	∙	∙	∙
	TEGNA TGNA	$ 14.91	$ 3.1 B	$ 814 M	5.0	1.0	$ 2.9
	Mercury General Corporation MCY	$ 55.83	$ 3.09 B	$ 35.1 M	∙	∙	∙
	EPR Properties EPR	$ 41.04	$ 3.09 B	$ 491 M	19.0	4.5	$ 2.2
	WNS (Holdings) Limited WNS	$ 50.21	$ 3.08 B	∙	∙	∙	∙
	Enable Midstream Partners, LP ENBL	$ 7.05	$ 3.07 B	$ 10.6 B	∙	∙	∙
	Broadstone Net Lease BNL	$ 16.41	$ 3.07 B	$ 204 M	∙	∙	∙
	Greif GEF	$ 64.94	$ 3.07 B	$ 1.27 B	∙	2.5	∙
	Under Armour UA	$ 6.96	$ 3.06 B	$ 471 M	∙	∙	∙
	John Bean Technologies Corporation JBT	$ 95.53	$ 3.06 B	$ 247 M	∙	∙	∙
	DXC Technology Company DXC	$ 15.55	$ 3.04 B	$ 1.81 B	11.3	∙	$ 1.7
	Cooper Tire & Rubber Company CTB	$ 60.17	$ 3.04 B	$ 2.22 B	∙	∙	∙
	Tanger Factory Outlet Centers SKT	$ 27.75	$ 3.03 B	$ 111 M	∙	∙	∙
	SITE Centers Corp. SITC	$ 14.42	$ 3.02 B	$ 197 M	85.8	5.3	$ 0.2
	Innovative Industrial Properties IIPR	$ 107.78	$ 3.02 B	$ 240 M	∙	∙	∙
	Blackstone Mortgage Trust BXMT	$ 17.44	$ 3.01 B	∙	∙	∙	∙
	UniFirst Corporation UNF	$ 158.6	$ 2.99 B	$ 265 M	∙	1.3	∙
	Whiting Petroleum Corporation WLL	$ 75.71	$ 2.97 B	$ 258 M	29.9	1.9	$ 2.5
	Crestwood Equity Partners LP CEQP	$ 28.26	$ 2.97 B	$ 118 M	31.9	0.5	$ 0.9
	Can-Fite BioPharma Ltd. CANF	$ 2.29	$ 2.93 B	∙	∙	∙	∙
	Masonite International Corporation DOOR	$ 132.84	$ 2.93 B	$ 313 M	∙	∙	∙
	Mueller Water Products MWA	$ 18.56	$ 2.9 B	$ 219 M	∙	∙	∙
	Adtalem Global Education ATGE	$ 64.39	$ 2.88 B	$ 250 M	∙	∙	∙
	MP Materials Corp. MP	$ 16.22	$ 2.87 B	$ 38.9 M	∙	∙	∙
	Scorpio Tankers STNG	$ 82.07	$ 2.87 B	∙	∙	∙	∙
	National Health Investors NHI	$ 66.08	$ 2.87 B	$ 73.6 M	∙	∙	∙
	USA Compression Partners, LP USAC	$ 24.5	$ 2.87 B	$ 427 M	399.2	2.6	$ 0.0
	NextEra Energy Partners, LP NEP	$ 33.71	$ 2.86 B	$ 255 M	7.7	2.0	$ 3.7
	Nuveen AMT-Free Quality Municipal Income Fund NEA	$ 10.87	$ 2.86 B	$ 526 M	∙	∙	∙
	Stride LRN	$ 68.66	$ 2.85 B	$ 240 M	15.8	0.9	$ 2.8
	California Water Service Group CWT	$ 49.89	$ 2.84 B	$ 305 M	∙	∙	∙
	Alliance Data Systems Corporation ADS	$ 55.81	$ 2.84 B	$ -203 M	∙	∙	∙
	Livent Corporation LTHM	$ 16.51	$ 2.84 B	$ 347 M	7.5	2.9	$ 1.9
	Genworth Financial GNW	$ 6.29	$ 2.83 B	$ 510 M	∙	∙	∙
	Avista Corporation AVA	$ 36.98	$ 2.83 B	$ 355 M	∙	∙	∙
	Retail Properties of America, Inc. RPAI	$ 13.15	$ 2.82 B	$ 1.54 B	∙	∙	∙
	Minerals Technologies MTX	$ 86.75	$ 2.82 B	$ 232 M	26.1	1.1	$ 2.8
	ESCO Technologies ESE	$ 109.13	$ 2.82 B	$ 40 M	33.5	2.8	$ 2.9
	Telephone and Data Systems, Inc. SR NT 2059 TDE	$ 25.4	$ 2.81 B	$ 328 M	∙	∙	∙
	Telephone and Data Systems, Inc. SR NT 2045 TDI	$ 25.36	$ 2.81 B	$ 1.89 B	∙	∙	∙
	Kosmos Energy Ltd. KOS	$ 6.1	$ 2.8 B	$ 896 M	9.7	1.7	$ 0.6
	CVR Energy CVI	$ 27.86	$ 2.8 B	$ 1.42 B	4.0	0.3	$ 7.6
	Domtar Corporation UFS	$ 55.49	$ 2.8 B	$ 28.7 M	∙	∙	∙
	Corporate Office Properties Trust OFC	$ 24.94	$ 2.8 B	$ 219 M	∙	∙	∙
	Telephone and Data Systems, Inc. PFD TDJ	$ 25.26	$ 2.79 B	$ 1.89 B	∙	∙	∙
	Artisan Partners Asset Management APAM	$ 44.03	$ 2.79 B	$ 323 M	∙	∙	∙
	Federated Hermes FHI	$ 33.17	$ 2.78 B	$ 389 M	9.8	1.7	$ 3.3
	LCI Industries LCII	$ 109.88	$ 2.78 B	$ 545 M	∙	∙	∙
	NuStar Energy L.P. NS	$ 21.96	$ 2.78 B	$ 762 M	21.5	∙	$ 0.8
	Granite Construction Incorporated GVA	$ 62.29	$ 2.77 B	$ 85 M	∙	∙	∙
	Worthington Industries WOR	$ 57.03	$ 2.77 B	$ 176 M	15.7	1.0	$ 3.9
	Foley Trasimene Acquisition Corp. II BFT	$ 15.1	$ 2.77 B	$ 5.45 M	∙	∙	∙
	Telephone & Data Systems Inc. TDA	$ 25.16	$ 2.75 B	∙	∙	∙	∙
	Highwoods Properties HIW	$ 25.97	$ 2.74 B	$ 863 M	∙	∙	∙
	Chimera Investment Corporation CIM	$ 11.9	$ 2.74 B	∙	∙	∙	∙
	Albany International Corp. AIN	$ 87.72	$ 2.73 B	$ 236 M	25.5	2.4	$ 3.5
	American States Water Company AWR	$ 73.59	$ 2.72 B	$ 243 M	∙	∙	∙
	Meredith Corporation MDP	$ 59.07	$ 2.71 B	∙	∙	∙	∙
	Covanta Holding Corporation CVA	$ 20.26	$ 2.69 B	$ 775 M	∙	∙	∙
	Century Communities CCS	$ 84.41	$ 2.69 B	$ 22.3 M	∙	∙	∙
	Adient plc ADNT	$ 28.24	$ 2.67 B	$ 355 M	391.6	0.2	$ 0.1
	Foot Locker FL	$ 27.73	$ 2.61 B	$ 475 M	12.2	0.3	$ 2.3
	Celestica CLS	$ 55.92	$ 2.6 B	∙	∙	∙	∙
	Holly Energy Partners, L.P. HEP	$ 20.45	$ 2.59 B	$ 330 M	11.8	4.3	$ 1.6
	NexTier Oilfield Solutions NEX	$ 10.61	$ 2.58 B	$ 843 M	4.7	0.7	$ 2.5
	Meritor MTOR	$ 36.42	$ 2.58 B	$ 353 M	11.2	0.6	$ 3.2
	Yelp YELP	$ 36.97	$ 2.56 B	$ 88.4 M	47.6	2.6	$ 0.9
	PJT Partners PJT	$ 106.67	$ 2.56 B	$ 23.3 M	∙	1.8	∙
	Trinity Industries TRN	$ 31.45	$ 2.55 B	$ 703 M	36.0	0.8	$ 0.8
	AssetMark Financial Holdings AMK	$ 34.39	$ 2.55 B	$ 36 M	∙	∙	∙
	DNP Select Income Fund Inc. DNP	$ 8.72	$ 2.54 B	$ 37 M	∙	∙	∙
	FS KKR Capital Corp. FSK	$ 20.5	$ 2.54 B	$ 8.12 M	∙	∙	∙
	Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$ 8.27	$ 2.53 B	$ 287 M	∙	∙	∙
	Arbor Realty Trust ABR	$ 13.68	$ 2.53 B	$ 7.9 M	∙	∙	∙
	Cushman & Wakefield plc CWK	$ 11.11	$ 2.52 B	$ 256 M	∙	∙	∙
	Carter's CRI	$ 68.4	$ 2.5 B	$ 353 M	∙	∙	∙
	Lexington Realty Trust LXP	$ 8.5	$ 2.47 B	$ 185 M	∙	∙	∙
	AAR Corp. AIR	$ 70.99	$ 2.46 B	$ 37.4 M	38.0	1.0	$ 1.7
	Kohl's Corporation KSS	$ 22.39	$ 2.46 B	$ 1.38 B	11.6	0.2	$ 2.0
	PGT Innovations PGTI	$ 41.99	$ 2.45 B	$ 241 M	15.2	1.2	$ 2.0
	Burford Capital Limited BUR	$ 14.44	$ 2.45 B	∙	∙	∙	∙
	Community Bank System CBU	$ 45.46	$ 2.44 B	$ 14.4 M	15.1	∙	$ 2.7
	At Home Group Inc. HOME	$ 36.99	$ 2.43 B	$ 5.68 M	∙	∙	∙
	TAL Education Group TAL	$ 11.36	$ 2.41 B	∙	∙	∙	∙
	Veritiv Corporation VRTV	$ 169.99	$ 2.41 B	$ 452 M	7.8	0.4	$ 21.8
	Bausch Health Companies BHC	$ 6.56	$ 2.39 B	$ 3.23 B	∙	∙	∙
	Fortress Transportation and Infrastructure Investors LLC FTAI	$ 24.1	$ 2.39 B	$ 173 M	∙	∙	∙
	Oceaneering International OII	$ 23.68	$ 2.38 B	$ 273 M	∙	∙	∙
	Outfront Media (REIT) OUT	$ 14.45	$ 2.38 B	$ -197 M	∙	∙	∙
	Cubic Corporation CUB	$ 75.0	$ 2.38 B	$ 514 M	∙	∙	∙
	Nuveen AMT-Free Municipal Credit Income Fund NVG	$ 11.78	$ 2.38 B	$ -8.97 M	∙	∙	∙
	GCP Applied Technologies GCP	$ 32.01	$ 2.37 B	$ -290 M	123.1	2.5	$ 0.3
	Douglas Emmett DEI	$ 13.95	$ 2.37 B	$ 373 M	117.2	2.2	$ 0.1
	Materion Corporation MTRN	$ 114.38	$ 2.36 B	$ 194 M	25.3	1.4	$ 4.4
	New York Community Bancorp NYCB	$ 3.29	$ 2.35 B	$ 92 M	∙	∙	∙
	CONMED Corporation CNMD	$ 76.44	$ 2.34 B	$ 131 M	37.1	1.5	$ 1.7
	Corporación América Airports S.A. CAAP	$ 18.34	$ 2.34 B	∙	∙	∙	∙
	Textainer Group Holdings Limited TGH	$ 49.99	$ 2.32 B	$ 712 M	6.1	3.1	$ 5.5
	Calix CALX	$ 35.7	$ 2.32 B	$ 57 M	∙	∙	∙
	Healthcare Realty Trust Incorporated HR	$ 16.23	$ 2.32 B	$ 205 M	29.0	4.5	$ 0.6
	Callon Petroleum Company CPE	$ 35.76	$ 2.31 B	$ 1.12 B	3.1	0.9	$ 11.7
	Nuveen Preferred & Income Opportunities Fund JPC	$ 7.17	$ 2.29 B	∙	∙	∙	∙
	Cohen & Steers Infrastructure Fund, Inc UTF	$ 23.72	$ 2.29 B	$ 63.1 M	∙	∙	∙
	EVERTEC EVTC	$ 34.97	$ 2.27 B	$ 169 M	∙	∙	∙
	Nuveen Quality Municipal Income Fund NAD	$ 11.24	$ 2.27 B	$ -3.08 M	∙	∙	∙
	Globalstar GSAT	$ 1.26	$ 2.27 B	$ 94.9 M	∙	10.0	∙
	Bank of Hawaii Corporation BOH	$ 57.74	$ 2.27 B	$ 21.7 M	∙	17.8	∙
	Alamo Group ALG	$ 189.99	$ 2.26 B	$ 220 M	∙	∙	∙
	Telephone and Data Systems TDS	$ 19.89	$ 2.25 B	$ 1.09 B	∙	∙	∙
	Reaves Utility Income Fund UTG	$ 28.43	$ 2.25 B	$ 63.1 M	∙	∙	∙
	TELUS International (Cda) TIXT	$ 5.73	$ 2.23 B	∙	∙	∙	∙
	Enerpac Tool Group Corp. EPAC	$ 39.32	$ 2.23 B	$ 105 M	36.6	3.4	$ 1.0
	Cedar Fair, L.P. FUN	$ 43.43	$ 2.23 B	$ 704 M	7.9	1.1	$ 5.2
	Rogers Corporation ROG	$ 118.0	$ 2.22 B	$ 154 M	30.0	3.2	$ 5.4
	Columbia Property Trust, Inc. CXP	$ 19.28	$ 2.22 B	$ -160 K	∙	∙	∙
	TC PipeLines, LP TCP	$ 30.21	$ 2.21 B	$ -30.1 M	∙	∙	∙
	Hercules Capital, Inc. HTGC	$ 19.74	$ 2.2 B	$ 2.9 M	∙	∙	∙
	AMN Healthcare Services AMN	$ 55.94	$ 2.19 B	$ 744 M	10.6	0.8	$ 8.5
	Cable One CABO	$ 385.91	$ 2.18 B	$ 672 M	∙	∙	∙
	Adams Diversified Equity Fund, Inc. ADX	$ 20.44	$ 2.17 B	$ 408 M	∙	∙	∙
	Four Corners Property Trust FCPT	$ 24.41	$ 2.16 B	$ 55.9 M	∙	∙	∙
	PIMCO Corporate & Income Opportunity Fund PTY	$ 14.44	$ 2.16 B	$ 481 M	∙	∙	∙
	PQ Group Holdings Inc. PQG	$ 15.65	$ 2.14 B	$ -22.5 M	∙	∙	∙
	Six Flags Entertainment Corporation SIX	$ 25.45	$ 2.12 B	$ 322 M	∙	∙	∙
	Sunstone Hotel Investors SHO	$ 10.28	$ 2.11 B	$ 127 M	∙	∙	∙
	BankUnited BKU	$ 28.69	$ 2.1 B	$ 113 M	∙	∙	∙
	Equity Commonwealth EQC	$ 19.31	$ 2.1 B	$ 17.8 M	∙	∙	∙
	AZZ AZZ	$ 83.88	$ 2.1 B	$ 290 M	∙	∙	∙
	Xerox Holdings Corporation XRX	$ 14.06	$ 2.1 B	$ 248 M	∙	∙	∙
	HNI Corporation HNI	$ 47.05	$ 2.09 B	$ 184 M	45.1	0.8	$ 0.9
	Urban Edge Properties UE	$ 17.73	$ 2.08 B	$ 144 M	∙	∙	∙
	Kennametal KMT	$ 25.75	$ 2.08 B	$ 201 M	18.5	1.0	$ 1.3
	Aspen Aerogels ASPN	$ 29.92	$ 2.08 B	$ -52.2 M	∙	∙	∙

« 1 ... 3 4 5 ... 9 »

Showing page 4 of 9