NYSE stock prices online

Issuer
HSBC Holdings PLC HSBC	$ 44.65	$ 762 B	∙	∙	∙	∙
Eli Lilly and Company LLY	$ 820.34	$ 738 B	$ 2.35 B	132.8	21.0	$ 5.9
JPMorgan Chase & Co. JPM	$ 202.63	$ 595 B	$ 10.9 B	10.9	∙	$ 17.6
Visa V	$ 272.46	$ 545 B	$ 19.6 B	∙	16.1	∙
Walmart WMT	$ 65.76	$ 531 B	$ 40.1 B	50.7	0.7	$ 3.1
Petróleo Brasileiro S.A. - Petrobras PBR	$ 15.55	$ 519 B	$ 25.4 B	20.0	1.0	$ 0.6
Exxon Mobil Corporation XOM	$ 117.26	$ 475 B	$ 17.7 B	∙	∙	∙
UnitedHealth Group Inc. UNH	$ 495.37	$ 460 B	$ 36 B	22.4	1.4	$ 23.8
Mastercard Inc. MA	$ 447.07	$ 422 B	$ 15 B	36.5	16.8	$ 12.1
The Procter & Gamble Company PG	$ 164.54	$ 390 B	$ 19.9 B	25.0	4.5	$ 6.3
Johnson & Johnson JNJ	$ 146.67	$ 372 B	$ 9.42 B	11.1	4.3	$ 13.6
The Home Depot HD	$ 334.87	$ 335 B	$ 29.8 B	16.4	1.8	$ 17.6
Bank of America BAC	$ 39.99	$ 321 B	$ 1.08 B	∙	∙	∙
Merck & Co. MRK	$ 125.54	$ 318 B	$ 2.77 B	50.8	5.3	$ 2.5
Oracle ORCL	$ 117.19	$ 316 B	$ 17 B	∙	∙	∙
Chevron Corporation CVX	$ 162.3	$ 304 B	$ 15.2 B	12.2	1.5	$ 13.2
BHP Group BHP	$ 59.53	$ 301 B	∙	∙	∙	∙
PG&E Corporation PCGU	$ 145.0	$ 288 B	$ 2.2 B	1180.8	1.8	$ 0.1
AbbVie ABBV	$ 161.24	$ 285 B	$ 13.1 B	53.9	5.5	$ 3.0
The Coca-Cola Company KO	$ 62.93	$ 272 B	$ 12.4 B	22.5	5.8	$ 2.8
salesforce.com CRM	$ 234.44	$ 228 B	$ 4.08 B	158.9	6.4	$ 1.2
Novartis AG NVS	$ 103.13	$ 227 B	$ 10.7 B	14.3	∙	$ 5.8
Comcast Holdings Corp. CCZ	$ 54.81	$ 226 B	$ 36.4 B	14.1	1.9	$ 3.9
Wells Fargo & Company WFC	$ 59.92	$ 221 B	$ 10.4 B	11.5	∙	$ 5.2
Thermo Fisher Scientific TMO	$ 567.98	$ 219 B	$ 8.2 B	38.7	5.2	$ 14.8
Linde PLC LIN	$ 392.71	$ 196 B	$ 11.9 B	30.5	6.0	$ 12.9
The Walt Disney Company DIS	$ 103.91	$ 190 B	$ 19.7 B	∙	∙	∙
Danaher Corporation DHR	$ 256.8	$ 189 B	$ 8.21 B	28.6	6.0	$ 8.6
General Electric Company GE	$ 165.14	$ 180 B	$ 2.06 B	∙	∙	∙
Accenture PLC ACN	$ 282.29	$ 178 B	$ 9.49 B	30.3	3.4	$ 11.4
Abbott Laboratories ABT	$ 102.19	$ 178 B	$ 7.73 B	34.5	4.6	$ 3.1
American Express Company AXP	$ 240.0	$ 176 B	$ 3.72 B	∙	∙	∙
Verizon Communications VZ	$ 41.15	$ 173 B	$ 47.4 B	8.7	1.2	$ 4.5
Caterpillar CAT	$ 338.52	$ 173 B	$ 15.5 B	16.0	2.6	$ 20.7
NextEra Energy NEE	$ 80.02	$ 162 B	$ 7.73 B	∙	∙	∙
Pfizer PFE	$ 28.66	$ 162 B	$ 5.52 B	18.6	2.7	$ 1.5
Morgan Stanley MS	$ 97.84	$ 159 B	$ 5.65 B	∙	∙	∙
Philip Morris International PM	$ 101.38	$ 157 B	$ 12.1 B	19.0	4.2	$ 5.0
The Goldman Sachs Group GS	$ 456.52	$ 156 B	$ 3.18 B	∙	∙	∙
Raytheon Technologies Corporation RTX	$ 107.81	$ 154 B	$ 6.77 B	40.6	2.1	$ 2.5
International Business Machines Corp. IBM	$ 166.85	$ 152 B	$ 3.53 B	26.0	2.6	$ 6.4
NIKE NKE	$ 95.05	$ 147 B	$ 879 M	25.0	2.7	$ 3.6
Union Pacific Corporation UNP	$ 232.82	$ 142 B	$ 11.4 B	∙	∙	∙
ConocoPhillips COP	$ 116.48	$ 140 B	$ 8.26 B	14.0	2.7	$ 8.7
New Oriental Education & Technology Group EDU	$ 79.93	$ 136 B	∙	∙	∙	∙
ServiceNow NOW	$ 656.93	$ 134 B	$ 845 M	∙	∙	∙
Honeywell International HON	$ 202.22	$ 134 B	$ 8.61 B	21.8	3.5	$ 8.9
The Charles Schwab Corporation SCHW	$ 73.28	$ 134 B	$ 534 M	27.6	7.2	$ 2.7
Eaton Corporation ETN	$ 332.85	$ 133 B	$ 1.17 B	∙	∙	∙
Uber Technologies UBER	$ 64.56	$ 131 B	$ 1.44 B	∙	∙	∙
AT&T T	$ 18.22	$ 131 B	$ 42.7 B	6.2	0.9	$ 2.5
Stryker Corporation SYK	$ 341.09	$ 129 B	$ 4.13 B	44.3	6.2	$ 7.4
Lowe's Companies LOW	$ 221.29	$ 129 B	$ 14.3 B	∙	∙	∙
TOTAL SE TOT	$ 48.3	$ 128 B	$ 7.16 M	∙	∙	∙
The Progressive Corporation PGR	$ 211.18	$ 124 B	$ 144 M	30.1	2.0	$ 7.2
Citigroup C	$ 62.31	$ 120 B	$ 6.39 B	9.1	1.4	$ 6.8
United Parcel Service UPS	$ 138.93	$ 119 B	$ 11.7 B	20.2	1.4	$ 7.2
The TJX Companies TJX	$ 103.1	$ 118 B	$ 1.3 B	24.5	2.0	$ 3.6
Lockheed Martin Corporation LMT	$ 470.34	$ 118 B	$ 8.35 B	17.3	1.8	$ 26.5
BlackRock BLK	$ 772.03	$ 115 B	$ 6.68 B	∙	∙	∙
Anheuser-Busch InBev BUD	$ 63.07	$ 113 B	∙	∙	∙	∙
Chubb Limited CB	$ 270.82	$ 111 B	$ 306 M	∙	∙	∙
Boston Scientific Corporation BSX	$ 75.57	$ 110 B	$ 3.2 B	67.5	7.3	$ 1.1
Deere & Company DE	$ 374.76	$ 110 B	$ 12.3 B	10.6	1.8	$ 34.7
Medtronic PLC MDT	$ 81.37	$ 108 B	$ 7.43 B	∙	∙	∙
Anthem ANTM	$ 444.32	$ 107 B	$ 11.5 B	∙	∙	∙
S&P Global SPGI	$ 427.51	$ 103 B	$ 4.61 B	43.4	7.8	$ 9.6
Marsh & McLennan Companies MMC	$ 207.58	$ 103 B	$ 6.46 B	22.6	4.2	$ 8.9
Prologis PLD	$ 110.49	$ 102 B	$ 6.08 B	∙	∙	∙
Cigna Corporation CI	$ 344.62	$ 101 B	$ 12.7 B	12.4	0.5	$ 23.2
Equinor ASA EQNR	$ 29.14	$ 98.4 B	$ 10.1 B	34.2	1.7	$ 0.9
Rio Tinto Group RIO	$ 70.1	$ 96.2 B	∙	∙	∙	∙
HCA Healthcare HCA	$ 339.75	$ 92.5 B	$ 3.08 B	∙	∙	∙
Arista Networks ANET	$ 297.65	$ 92.1 B	$ 1.96 B	∙	∙	∙
Southern Copper Corporation SCCO	$ 118.63	$ 91.7 B	$ 5.35 B	33.2	8.8	$ 3.5
McKesson Corporation MCK	$ 569.59	$ 91.5 B	$ 4.26 B	∙	∙	∙
American Tower Corporation (REIT) AMT	$ 195.74	$ 91.2 B	$ 6.42 B	∙	∙	∙
KKR & Co. KKR	$ 102.84	$ 91 B	$ 423 M	∙	∙	∙
The Blackstone Group BX	$ 120.5	$ 91 B	$ 40.1 M	∙	∙	∙
Palo Alto Networks PANW	$ 294.91	$ 89.4 B	$ 307 M	∙	∙	∙
Chipotle Mexican Grill CMG	$ 3 129.52	$ 88 B	$ 1.89 B	68.7	8.9	$ 45.3
The Southern Company SO	$ 80.14	$ 87.5 B	$ 7.96 B	20.1	∙	$ 3.9
Waste Management WM	$ 210.73	$ 85.3 B	$ 5.86 B	34.1	4.2	$ 6.2
Altria Group MO	$ 46.25	$ 82.2 B	$ 11.6 B	9.4	3.2	$ 4.6
General Dynamics Corporation GD	$ 299.77	$ 81.9 B	$ 4.39 B	24.7	1.9	$ 11.4
UBS Group AG UBS	$ 31.88	$ 81.8 B	∙	11.5	∙	$ 1.9
Duke Energy Corporation DUK	$ 103.57	$ 79.9 B	$ 14.4 B	∙	∙	∙
Amphenol Corporation APH	$ 132.37	$ 79 B	$ 2.95 B	36.7	5.8	$ 3.3
Zoetis ZTS	$ 169.56	$ 78.2 B	$ 491 M	∙	∙	∙
The Sherwin-Williams Company SHW	$ 303.8	$ 77.6 B	$ 4.12 B	∙	∙	∙
Colgate-Palmolive Company CL	$ 92.96	$ 76.9 B	$ 4.48 B	33.1	3.8	$ 2.8
Ternium S.A. TX	$ 43.18	$ 76.9 B	∙	∙	∙	∙
TransDigm Group Incorporated TDG	$ 1 343.23	$ 76.8 B	$ 3.28 B	56.2	10.6	$ 23.3
CVS Health Corporation CVS	$ 59.6	$ 76.6 B	$ 15.8 B	∙	∙	∙
Freeport-McMoRan FCX	$ 52.73	$ 76 B	$ 8.43 B	37.3	3.1	$ 1.3
Shopify SHOP	$ 59.15	$ 75.8 B	∙	∙	∙	∙
Intercontinental Exchange ICE	$ 133.9	$ 75.5 B	$ 5.05 B	∙	∙	∙
Trane Technologies plc TT	$ 327.46	$ 74.9 B	$ 3.19 B	37.0	4.2	$ 8.6
Illinois Tool Works ITW	$ 242.75	$ 73.5 B	$ 4.4 B	∙	∙	∙
Moody's Corporation MCO	$ 396.99	$ 72.7 B	$ 2.82 B	37.3	11.0	$ 10.1
ABB Ltd ABB	$ 37.13	$ 72.7 B	∙	∙	∙	∙
EOG Resources EOG	$ 124.55	$ 72.4 B	$ 13 B	10.3	3.2	$ 12.8
Target Corporation TGT	$ 156.16	$ 72.1 B	$ 7.34 B	17.4	0.6	$ 7.5
Marathon Petroleum Corporation MPC	$ 176.61	$ 71.9 B	$ 17.2 B	8.1	0.5	$ 22.4
Northrop Grumman Corporation NOC	$ 450.77	$ 68.3 B	$ 5.37 B	∙	∙	∙
Parker-Hannifin Corporation PH	$ 531.52	$ 68.2 B	$ 4.19 B	26.0	3.5	$ 20.6
Dominion Energy DCUE	$ 101.61	$ 67.9 B	$ 6.28 B	∙	∙	∙
Apollo Global Management APO	$ 116.16	$ 67.5 B	$ 1.11 B	∙	∙	∙
Becton, Dickinson and Company BDX	$ 231.97	$ 66.4 B	$ 4.01 B	41.8	3.5	$ 5.7
Ecolab ECL	$ 232.2	$ 66.2 B	$ 2.39 B	∙	∙	∙
Schlumberger Limited SLB	$ 45.89	$ 65.4 B	$ 8.18 B	16.8	2.1	$ 2.9
FedEx Corporation FDX	$ 253.96	$ 64.5 B	$ 9.26 B	18.3	0.8	$ 14.5
Emerson Electric Co. EMR	$ 112.16	$ 64.4 B	$ 1.37 B	∙	∙	∙
Phillips 66 PSX	$ 142.11	$ 64 B	$ 1.9 B	6.9	0.4	$ 21.9
Prudential plc PUK	$ 19.3	$ 63.9 B	∙	∙	∙	∙
The PNC Financial Services Group PNC	$ 157.39	$ 63.1 B	$ 1.13 B	11.0	2.9	$ 14.0
Pioneer Natural Resources Company PXD	$ 269.62	$ 63.1 B	$ 2.86 B	13.4	3.3	$ 20.1
U.S. Bancorp USB	$ 40.55	$ 62.6 B	$ 510 M	10.6	2.3	$ 3.9
Thomson Reuters Corporation TRI	$ 172.11	$ 62.3 B	$ 1.33 B	33.8	10.4	$ 3.6
Enterprise Products Partners L.P. EPD	$ 28.5	$ 61.9 B	$ 8.58 B	10.8	1.1	$ 2.5
General Motors Company GM	$ 44.99	$ 61.4 B	$ 23.7 B	∙	∙	∙
Motorola Solutions MSI	$ 364.91	$ 60.9 B	$ 2.35 B	∙	∙	∙
VMware VMW	$ 142.48	$ 60.3 B	$ 3.23 B	53.8	5.3	$ 3.1
Air Products and Chemicals APD	$ 266.7	$ 59.3 B	$ 3.18 B	23.7	4.3	$ 10.0
Republic Services RSG	$ 185.19	$ 58.6 B	$ 4.31 B	34.1	∙	$ 5.5
MetLife MET	$ 72.37	$ 58.1 B	$ 57 M	∙	∙	∙
Aon PLC AON	$ 281.64	$ 57.3 B	$ 4.63 B	18.4	4.1	$ 15.5
American International Group AIG	$ 78.82	$ 56.7 B	$ 8.72 B	∙	∙	∙
Occidental Petroleum Corporation OXY	$ 62.5	$ 55.6 B	$ 6.84 B	∙	∙	∙
Valero Energy Corporation VLO	$ 157.14	$ 55.5 B	$ 13.4 B	6.7	0.4	$ 25.0
Arthur J. Gallagher & Co. AJG	$ 253.33	$ 54.4 B	$ 451 M	∙	∙	∙
Capital One Financial Corporation COF	$ 137.63	$ 53.9 B	$ 2.1 B	∙	∙	∙
Aflac Incorporated AFL	$ 89.87	$ 53.6 B	$ 4.7 B	8.0	2.5	$ 10.6
Welltower WELL	$ 103.67	$ 53.5 B	$ 1.39 B	∙	∙	∙
CNOOC Limited CEO	$ 121.76	$ 53.2 B	$ 137 M	∙	∙	∙
Carrier Global Corporation CARR	$ 63.19	$ 52.9 B	$ 2.76 B	42.1	2.2	$ 1.4
Energy Transfer LP ET	$ 15.67	$ 52.8 B	$ 12.2 B	10.2	0.5	$ 1.3
Edwards Lifesciences Corporation EW	$ 86.89	$ 52.7 B	$ 1.82 B	∙	∙	∙
Westpac Banking Corporation WBK	$ 14.36	$ 52.7 B	$ 6.28 B	∙	∙	∙
Hilton Worldwide Holdings HLT	$ 200.6	$ 52.6 B	$ 2.51 B	∙	∙	∙
Brookfield Asset Management BAM	$ 39.24	$ 51.5 B	∙	34.7	0.2	$ 1.0
AutoZone AZO	$ 2 769.94	$ 51.3 B	$ 3.28 B	26.0	3.7	$ 120.4
Norfolk Southern Corporation NSC	$ 224.8	$ 51 B	$ 3.56 B	∙	∙	∙
IHS Markit Ltd. INFO	$ 127.74	$ 50.9 B	$ -58.3 M	∙	∙	∙
Roper Technologies ROP	$ 476.97	$ 50.8 B	$ 1.68 B	37.0	8.1	$ 12.9
The Williams Companies WMB	$ 41.51	$ 50.6 B	$ 6.33 B	17.8	4.4	$ 2.2
D.R. Horton DHI	$ 147.8	$ 50.4 B	$ 103 M	∙	∙	∙
Truist Financial Corporation TFC	$ 37.75	$ 50.3 B	$ 459 M	∙	∙	∙
The Travelers Companies TRV	$ 215.7	$ 49.5 B	$ 1.98 B	∙	∙	∙
Simon Property Group SPG	$ 151.31	$ 49.3 B	$ 4 B	21.3	8.6	$ 6.9
Johnson Controls International plc JCI	$ 71.91	$ 49.2 B	$ 635 M	32.3	1.6	$ 1.9
Sempra Energy SRE	$ 77.03	$ 48.6 B	$ 2.24 B	∙	∙	∙
Ford Motor Company F	$ 12.13	$ 48.5 B	$ 7.91 B	7.8	∙	$ 1.6
Public Storage PSA	$ 273.83	$ 48 B	$ 850 M	∙	∙	∙
TE Connectivity Ltd. TEL	$ 149.7	$ 47.2 B	$ 2.89 B	13.2	2.8	$ 10.6
Hess Corporation HES	$ 154.1	$ 47.1 B	$ 2.04 B	25.0	4.5	$ 6.3
The Bank of New York Mellon Corporation BK	$ 59.61	$ 46.7 B	$ 511 M	14.2	∙	$ 4.0
W.W. Grainger GWW	$ 921.46	$ 46 B	$ 2.75 B	24.9	2.8	$ 38.1
United Rentals URI	$ 669.41	$ 45.8 B	$ 4.05 B	∙	∙	∙
Constellation Brands STZ	$ 250.23	$ 45.8 B	$ 5.28 B	∙	∙	∙
Lennar Corporation LEN	$ 160.35	$ 45.4 B	$ 4.03 B	14.9	1.6	$ 11.5
Ameriprise Financial AMP	$ 436.61	$ 45.2 B	$ -100 M	14.1	2.7	$ 30.2
Dominion Energy D	$ 53.92	$ 45.1 B	$ 6.28 B	∙	∙	∙
Kimberly-Clark Corporation KMB	$ 133.3	$ 45 B	$ 3.86 B	24.1	2.2	$ 5.6
Crown Castle International Corp. (REIT) CCI	$ 102.5	$ 44.5 B	$ 4.07 B	∙	∙	∙
Humana HUM	$ 358.12	$ 44.4 B	$ 6.02 B	10.4	0.4	$ 30.5
The Estée Lauder Companies EL	$ 123.36	$ 44.2 B	$ 1.81 B	54.9	2.9	$ 2.3
CRH plc CRH	$ 81.76	$ 44.1 B	∙	∙	∙	∙
The Allstate Corporation ALL	$ 167.52	$ 44 B	$ 474 M	∙	∙	∙
Prudential Financial PRU	$ 120.35	$ 43.7 B	$ 515 M	17.9	0.6	$ 6.2
Kinder Morgan KMI	$ 19.49	$ 43.5 B	$ 6.64 B	∙	∙	∙
Digital Realty Trust DLR	$ 145.34	$ 43.4 B	$ 2.25 B	∙	∙	∙
L3Harris Technologies LHX	$ 224.83	$ 43.1 B	$ 1.26 B	∙	∙	∙
Ares Management Corporation ARES	$ 140.17	$ 43.1 B	$ 39.4 M	∙	12.1	∙
Waste Connections WCN	$ 164.32	$ 42.3 B	$ 2.23 B	∙	∙	∙
Nucor Corporation NUE	$ 168.85	$ 42.2 B	$ 595 M	9.3	1.2	$ 18.3
Vistra Corp. VST	$ 99.08	$ 41.9 B	$ 4.95 B	6.1	0.9	$ 5.7
MPLX LP MPLX	$ 40.68	$ 41.3 B	$ 2.82 B	8.9	3.0	$ 4.0
General Mills GIS	$ 68.75	$ 40.9 B	$ 3.82 B	16.2	2.0	$ 4.3
Otis Worldwide Corporation OTIS	$ 99.2	$ 40.8 B	$ 2.33 B	26.6	2.7	$ 3.5
Dow DOW	$ 57.63	$ 40.7 B	$ 2.34 B	33.5	0.9	$ 1.7
The Hershey Company HSY	$ 197.83	$ 40.4 B	$ 2.76 B	∙	4.5	∙
IQVIA Holdings IQV	$ 219.09	$ 40.3 B	$ 3.06 B	∙	∙	∙
Cheniere Energy LNG	$ 160.2	$ 40.2 B	$ 15.4 B	4.3	∙	$ 37.2
Quanta Services PWR	$ 275.94	$ 40.1 B	$ 1.29 B	∙	∙	∙
Cummins CMI	$ 281.73	$ 39.9 B	$ 3.98 B	9.5	1.2	$ 29.4
Corteva CTVA	$ 55.94	$ 39.7 B	$ 942 M	∙	∙	∙
Agilent Technologies A	$ 130.41	$ 39.6 B	$ 1.69 B	31.5	5.4	$ 3.8
MSCI MSCI	$ 495.18	$ 39.3 B	$ 1.37 B	∙	∙	∙
ONEOK OKE	$ 81.0	$ 39.2 B	$ 4.8 B	∙	∙	∙
AMETEK AME	$ 169.58	$ 39.1 B	$ 1.98 B	29.4	5.7	$ 5.6
Square SQ	$ 64.08	$ 39 B	$ 386 M	103.4	1.9	$ 0.7
Centene Corporation CNC	$ 71.59	$ 38.9 B	$ 3.57 B	24.4	0.3	$ 2.7
Yum! Brands YUM	$ 137.43	$ 38.6 B	$ 2.38 B	26.4	5.8	$ 5.2
Sea Limited SE	$ 67.52	$ 38.3 B	∙	∙	∙	∙
STMicroelectronics N.V. STM	$ 41.97	$ 37.9 B	∙	∙	∙	∙
HP HPQ	$ 36.5	$ 37.9 B	$ 7.62 B	∙	∙	∙
Royal Caribbean Group RCL	$ 147.68	$ 37.8 B	$ 4.53 B	19.8	2.5	$ 6.9
Public Service Enterprise Group Incorporated PEG	$ 75.76	$ 37.7 B	$ 2.15 B	13.5	3.0	$ 5.1
Ingersoll Rand IR	$ 93.05	$ 37.7 B	$ 1.49 B	46.9	5.2	$ 1.8
The Kroger Co. KR	$ 52.37	$ 37.6 B	$ 5.03 B	20.3	0.2	$ 2.2
AmerisourceBergen Corporation ABC	$ 179.98	$ 37.5 B	$ 3.19 B	∙	∙	∙
Vertiv Holdings Co. VRT	$ 98.07	$ 37.3 B	$ 530 M	∙	∙	∙
Sysco Corporation SYY	$ 72.82	$ 37.2 B	$ 2.14 B	30.1	0.6	$ 2.5
DuPont de Nemours DD	$ 82.16	$ 37 B	$ 869 M	54.8	2.9	$ 1.4
PG&E Corporation PCG	$ 18.54	$ 36.8 B	$ 2.2 B	136.4	1.8	$ 0.1
Realty Income Corporation O	$ 53.06	$ 36.7 B	$ 2 B	∙	∙	∙
Martin Marietta Materials MLM	$ 572.08	$ 35.4 B	$ 3.14 B	∙	∙	∙
Newmont Corporation NEM	$ 41.94	$ 35.3 B	$ 2.08 B	43.1	3.0	$ 1.0
Howmet Aerospace HWM	$ 84.65	$ 34.9 B	$ 1.52 B	40.9	4.7	$ 1.9
Nutrien Ltd. NTR	$ 58.61	$ 34.8 B	∙	∙	∙	∙
Las Vegas Sands Corp. LVS	$ 45.03	$ 34.4 B	$ 3.52 B	∙	∙	∙
Vulcan Materials Company VMC	$ 255.77	$ 34 B	$ 1.85 B	∙	∙	∙
Archer-Daniels-Midland Company ADM	$ 62.44	$ 33.8 B	$ 1.57 B	8.7	0.3	$ 6.8
Gartner IT	$ 419.67	$ 33.2 B	$ 1.35 B	36.9	5.6	$ 11.2
Consolidated Edison ED	$ 94.55	$ 32.9 B	$ 5.8 B	11.4	2.1	$ 8.3
Delta Air Lines DAL	$ 51.02	$ 32.6 B	$ 7.16 B	11.3	0.5	$ 4.1
LyondellBasell Industries N.V. LYB	$ 99.42	$ 32.3 B	$ 4.96 B	∙	∙	∙
Fair Isaac Corporation FICO	$ 1 289.93	$ 32.2 B	$ 693 M	∙	∙	∙
The Hartford Financial Services Group HIG	$ 103.45	$ 31.8 B	$ 721 M	12.3	1.2	$ 8.1
Corning Incorporated GLW	$ 37.26	$ 31.6 B	$ 1.74 B	34.2	2.3	$ 1.0
Devon Energy Corporation DVN	$ 49.08	$ 31.4 B	$ 2.18 B	10.1	2.2	$ 5.0
PPG Industries PPG	$ 131.41	$ 31 B	$ 3.24 B	19.4	1.7	$ 6.7
Mettler-Toledo International MTD	$ 1 404.09	$ 30.7 B	$ 32.6 M	27.3	6.0	$ 37.4
Xylem XYL	$ 141.02	$ 30.6 B	$ 1.08 B	60.0	4.0	$ 2.3
HEICO Corporation HEI	$ 221.77	$ 30.4 B	$ 770 M	∙	∙	∙
Westinghouse Air Brake Technologies Corporation WAB	$ 169.23	$ 30.3 B	$ 1.76 B	∙	∙	∙
ResMed RMD	$ 206.33	$ 30.1 B	$ 1.46 B	31.6	7.1	$ 6.8
Dollar General Corporation DG	$ 136.91	$ 30 B	$ 4.25 B	17.3	0.7	$ 7.4
Rockwell Automation ROK	$ 257.53	$ 29.6 B	$ 159 M	26.5	3.6	$ 10.3
Edison International EIX	$ 76.85	$ 29.4 B	$ 4.68 B	∙	∙	∙
CABCO Trust for JC Penney Debentures PFH	$ 19.37	$ 29.2 B	$ 515 M	3.1	0.5	$ 6.2
VICI Properties VICI	$ 28.71	$ 29.1 B	$ 3.14 M	∙	∙	∙
ArcelorMittal MT	$ 26.49	$ 28.5 B	∙	∙	∙	∙
Equifax EFX	$ 231.39	$ 28.4 B	$ 1.54 B	∙	∙	∙
Deckers Outdoor Corporation DECK	$ 1 093.92	$ 28.3 B	$ 677 M	∙	∙	∙
Veeva Systems VEEV	$ 174.25	$ 28 B	$ 419 M	56.5	11.8	$ 3.1
Barrick Gold Corporation GOLD	$ 17.09	$ 27.7 B	∙	34.4	2.8	$ 0.5
AvalonBay Communities AVB	$ 192.68	$ 27.2 B	$ 2.72 B	∙	∙	∙
CBRE Group CBRE	$ 88.07	$ 27.2 B	$ 1.44 B	∙	∙	∙
Continental Resources CLR	$ 74.27	$ 27 B	$ 5.64 B	∙	∙	∙
Global Payments GPN	$ 101.85	$ 26.6 B	$ 3.46 B	∙	∙	∙
Targa Resources Corp. TRGP	$ 118.23	$ 26.6 B	$ 3.96 B	∙	∙	∙
Slack Technologies, Inc. WORK	$ 45.2	$ 26.5 B	$ 604 M	∙	∙	∙
Kansas City Southern KSU	$ 287.95	$ 26.3 B	$ 2.14 B	∙	∙	∙
Fortive Corporation FTV	$ 74.44	$ 26.2 B	$ 1.13 B	∙	∙	∙
Church & Dwight Co. CHD	$ 107.01	$ 26.2 B	$ 1.22 B	31.1	4.4	$ 3.4
Raymond James Financial RJF	$ 122.75	$ 26 B	$ 222 M	∙	∙	∙
Cardinal Health CAH	$ 99.27	$ 25.9 B	$ 1.78 B	26.7	0.1	$ 3.9
Franco-Nevada Corporation FNV	$ 123.8	$ 25.9 B	$ 456 M	65.6	∙	$ 2.0

« 1 2 ... 9 »

Showing page 1 of 9