US stock of companies price online

	Issuer
	Intra-Cellular Therapies ITCI	$ 65.56	$ 6.29 B	$ -212 M	∙	∙	∙
	Nexstar Media Group NXST	$ 177.94	$ 6.28 B	$ 1.71 B	10.6	1.2	$ 13.9
	Starwood Property Trust STWD	$ 20.05	$ 6.28 B	$ 58.5 M	∙	∙	∙
	SVB Financial Group SIVB	$ 106.04	$ 6.28 B	$ 411 M	9.9	11.5	$ 27.3
	Churchill Capital Corp IV CCIV	$ 24.25	$ 6.27 B	$ 3.75 B	∙	∙	∙
	Louisiana-Pacific Corporation LPX	$ 86.97	$ 6.26 B	$ 1.03 B	28.2	2.4	$ 3.1
	Atkore ATKR	$ 161.14	$ 6.25 B	$ 944 M	∙	∙	∙
	PBF Energy PBF	$ 49.87	$ 6.23 B	$ 3.45 B	2.9	0.2	$ 18.4
	Shell Midstream Partners, L.P. SHLX	$ 15.82	$ 6.22 B	$ 282 M	∙	200.7	∙
	Hexcel Corporation HXL	$ 73.28	$ 6.2 B	$ 345 M	32.9	2.9	$ 1.9
	Wintrust Financial Corporation WTFC	$ 100.73	$ 6.16 B	$ 147 M	9.5	2.7	$ 10.6
	Glacier Bancorp GBCI	$ 55.58	$ 6.15 B	$ 10.1 M	∙	∙	∙
	Reynolds Consumer Products REYN	$ 29.26	$ 6.14 B	$ 123 M	∙	∙	∙
	Bank OZK OZK	$ 47.49	$ 6.14 B	$ -99.8 M	∙	∙	∙
	BOK Financial Corporation BOKF	$ 93.49	$ 6.14 B	$ 60.2 M	∙	∙	∙
	Stamps.com Inc. STMP	$ 329.66	$ 6.12 B	∙	∙	∙	∙
	Ryman Hospitality Properties RHP	$ 105.41	$ 6.09 B	$ 638 M	∙	∙	∙
	Rambus RMBS	$ 55.92	$ 6.05 B	$ 173 M	∙	∙	∙
	SM Energy Company SM	$ 50.93	$ 6.04 B	$ 855 M	∙	∙	∙
	RBC Bearings Incorporated ROLL	$ 212.38	$ 6.03 B	$ 401 M	∙	∙	∙
	MGIC Investment Corporation MTG	$ 21.18	$ 6.01 B	$ 74.9 M	∙	∙	∙
	Univar Solutions UNVR	$ 36.14	$ 5.99 B	$ 1 B	12.7	0.5	$ 2.8
	Selective Insurance Group SIGI	$ 98.45	$ 5.97 B	$ 65.2 M	∙	∙	∙
	AGNC Investment Corp. AGNC	$ 9.64	$ 5.96 B	$ 30 M	∙	∙	∙
	Beacon Roofing Supply BECN	$ 93.38	$ 5.95 B	$ 728 M	∙	∙	∙
	Prosperity Bancshares PB	$ 63.49	$ 5.9 B	$ 21.5 M	∙	∙	∙
	CoreLogic, Inc. CLGX	$ 80.0	$ 5.89 B	$ -6.74 M	∙	∙	∙
	Coherent COHR	$ 42.34	$ 5.88 B	$ 36.2 M	8.4	4.0	$ 5.1
	Brunswick Corporation BC	$ 83.81	$ 5.88 B	$ 906 M	∙	∙	∙
	New Relic NEWR	$ 86.99	$ 5.88 B	$ -169 M	∙	∙	∙
	RH RH	$ 294.14	$ 5.85 B	$ 584 M	29.2	2.1	$ 9.6
	Choice Hotels International CHH	$ 116.02	$ 5.84 B	$ 438 M	∙	∙	∙
	First American Financial Corporation FAF	$ 55.77	$ 5.82 B	$ 163 M	∙	∙	∙
	Novanta NOVT	$ 161.77	$ 5.8 B	$ 162 M	∙	∙	∙
	Element Solutions Inc ESI	$ 24.0	$ 5.79 B	$ 297 M	57.8	2.4	$ 0.4
	Synovus Financial Corp. SNV	$ 39.61	$ 5.79 B	$ 43.3 M	∙	∙	∙
	Sonoco Products Company SON	$ 58.85	$ 5.78 B	$ 908 M	∙	∙	∙
	Halozyme Therapeutics HALO	$ 43.84	$ 5.78 B	$ 343 M	∙	∙	∙
	Ryder System R	$ 127.4	$ 5.78 B	$ 2.57 B	∙	∙	∙
	Cirrus Logic CRUS	$ 103.78	$ 5.77 B	$ 410 M	∙	∙	∙
	Planet Fitness PLNT	$ 65.32	$ 5.76 B	$ 384 M	∙	5.5	∙
	Datto Holding Corp. MSP	$ 34.78	$ 5.76 B	$ 90.2 M	108.7	9.2	$ 0.3
	Freshpet FRPT	$ 118.9	$ 5.73 B	$ 4.64 M	∙	∙	∙
	Cabot Corporation CBT	$ 101.83	$ 5.71 B	$ 842 M	∙	∙	∙
	Spirit Realty Capital SRC	$ 42.31	$ 5.69 B	$ 281 M	21.1	6.8	$ 1.8
	KB Home KBH	$ 70.28	$ 5.68 B	$ 67.3 M	9.4	0.9	$ 7.2
	Agree Realty Corporation ADC	$ 59.49	$ 5.66 B	$ 433 M	∙	∙	∙
	New Fortress Energy NFE	$ 27.48	$ 5.66 B	$ 956 M	17.8	3.0	$ 1.9
	Ionis Pharmaceuticals IONS	$ 39.47	$ 5.65 B	$ -384 M	∙	∙	∙
	Mr. Cooper Group COOP	$ 83.93	$ 5.63 B	$ 43 M	8.5	2.8	$ 9.6
	Scientific Games Corporation SGMS	$ 58.07	$ 5.61 B	$ -184 M	∙	∙	∙
	Qualys QLYS	$ 151.87	$ 5.6 B	$ 181 M	∙	∙	∙
	Thor Industries THO	$ 104.73	$ 5.6 B	$ 271 M	27.1	0.6	$ 3.9
	Modine Manufacturing Company MOD	$ 106.85	$ 5.59 B	$ 253 M	∙	∙	∙
	Alaska Air Group ALK	$ 43.86	$ 5.59 B	$ 1.23 B	∙	∙	∙
	Euronet Worldwide EEFT	$ 114.29	$ 5.54 B	$ 694 M	∙	∙	∙
	Air Lease Corporation AL	$ 49.78	$ 5.53 B	$ 1.07 B	12.4	2.2	$ 4.2
	Affiliated Managers Group AMG	$ 157.23	$ 5.52 B	$ 92.5 M	8.6	2.7	$ 18.0
	Boyd Gaming Corporation BYD	$ 54.12	$ 5.48 B	$ 1.22 B	∙	∙	∙
	FirstCash FCFS	$ 120.51	$ 5.48 B	∙	24.8	1.7	$ 4.6
	Medallia, Inc. MDLA	$ 33.99	$ 5.47 B	∙	∙	∙	∙
	Apartment Income REIT Corp. AIRC	$ 36.6	$ 5.46 B	$ 317 M	∙	∙	∙
	Southwest Gas Holdings SWX	$ 76.96	$ 5.45 B	$ 887 M	∙	∙	∙
	Option Care Health OPCH	$ 30.28	$ 5.42 B	$ 358 M	∙	∙	∙
	NewMarket Corporation NEU	$ 565.3	$ 5.42 B	$ 570 M	∙	∙	∙
	Sealed Air Corporation SEE	$ 37.48	$ 5.41 B	$ 875 M	∙	∙	∙
	Boise Cascade Company BCC	$ 136.27	$ 5.4 B	$ 765 M	11.3	0.8	$ 12.4
	Lancaster Colony Corporation LANC	$ 196.24	$ 5.39 B	$ 202 M	∙	∙	∙
	Flowers Foods FLO	$ 25.42	$ 5.38 B	$ 387 M	33.4	1.0	$ 0.8
	Valmont Industries VMI	$ 255.5	$ 5.35 B	$ 418 M	26.0	1.3	$ 9.8
	Clearway Energy CWEN	$ 26.49	$ 5.35 B	$ 908 M	∙	3.3	∙
	Casella Waste Systems CWST	$ 96.78	$ 5.34 B	$ 244 M	219.7	4.0	$ 0.4
	QTS Realty Trust, Inc. QTS	$ 77.98	$ 5.34 B	$ -53.4 M	∙	∙	∙
	Macy's M	$ 19.38	$ 5.31 B	$ 2.77 B	6.4	0.2	$ 1.9
	Federal Signal Corporation FSS	$ 87.22	$ 5.29 B	$ 253 M	30.4	2.9	$ 2.7
	Allegro MicroSystems ALGM	$ 27.67	$ 5.29 B	$ 300 M	∙	5.3	∙
	LHC Group LHCG	$ 169.81	$ 5.27 B	$ 217 M	51.3	2.3	$ 3.3
	Shift4 Payments FOUR	$ 61.03	$ 5.26 B	$ 348 M	∙	2.4	∙
	Armstrong World Industries AWI	$ 117.55	$ 5.25 B	$ 410 M	∙	∙	∙
	ASGN Incorporated ASGN	$ 99.36	$ 5.24 B	$ 487 M	12.0	0.7	$ 5.4
	Whirlpool Corporation WHR	$ 95.15	$ 5.23 B	$ 838 M	∙	∙	∙
	HollyFrontier Corporation HFC	$ 32.17	$ 5.23 B	$ 1.05 M	∙	∙	∙
	MDU Resources Group MDU	$ 25.55	$ 5.2 B	$ 636 M	14.8	1.1	$ 1.7
	Ashland Global Holdings ASH	$ 97.86	$ 5.19 B	$ 363 M	16.9	2.3	$ 5.6
	Lantheus Holdings LNTH	$ 75.9	$ 5.18 B	$ 370 M	∙	∙	∙
	Carpenter Technology Corporation CRS	$ 106.11	$ 5.18 B	$ 388 M	∙	∙	∙
	National Fuel Gas Company NFG	$ 56.42	$ 5.18 B	$ 1.27 B	∙	∙	∙
	MaxLinear MXL	$ 67.22	$ 5.16 B	$ 33.4 M	∙	∙	∙
	MSC Industrial Direct Co. MSM	$ 92.21	$ 5.16 B	$ 770 M	17.8	1.4	$ 5.4
	PS Business Parks PSB	$ 185.92	$ 5.14 B	$ 152 M	26.3	16.0	$ 7.1
	New Residential Investment Corp. NRZ	$ 10.97	$ 5.12 B	$ 5.24 M	7.1	1.3	$ 1.6
	Maximus MMS	$ 83.67	$ 5.11 B	$ 397 M	∙	∙	∙
	Inspire Medical Systems INSP	$ 174.37	$ 5.11 B	$ -61.9 M	∙	∙	∙
	Avnet AVT	$ 51.75	$ 5.11 B	$ 734 M	9.5	0.2	$ 4.7
	Columbia Sportswear Company COLM	$ 82.99	$ 5.08 B	$ 258 M	24.8	1.6	$ 3.3
	ExlService Holdings EXLS	$ 30.54	$ 5.08 B	$ 296 M	∙	∙	∙
	SLM Corporation SLM	$ 21.94	$ 5.08 B	$ 14.3 M	7.4	∙	$ 3.0
	Pegasystems PEGA	$ 61.03	$ 5.08 B	$ -83.8 M	∙	∙	∙
	F.N.B. Corporation FNB	$ 13.96	$ 5.04 B	$ 45 M	9.2	∙	$ 1.5
	Home Bancshares (Conway, AR) HOMB	$ 24.8	$ 5.03 B	$ 9.57 M	∙	92.6	∙
	Old National Bancorp ONB	$ 17.28	$ 5.02 B	$ 30.9 M	∙	∙	∙
	Radian Group RDN	$ 31.64	$ 5 B	$ 3.58 M	∙	∙	∙
	Magnolia Oil & Gas Corporation MGY	$ 26.5	$ 4.99 B	$ 847 M	∙	4.0	∙
	Balchem Corporation BCPC	$ 155.02	$ 4.98 B	$ 217 M	∙	∙	∙
	Lincoln National Corporation LNC	$ 29.25	$ 4.96 B	∙	∙	∙	∙
	Commvault Systems CVLT	$ 111.04	$ 4.96 B	$ 69.3 M	∙	∙	∙
	IDACORP IDA	$ 97.74	$ 4.96 B	$ 556 M	17.4	2.9	$ 5.5
	Silgan Holdings SLGN	$ 44.67	$ 4.95 B	$ 359 M	15.4	0.8	$ 2.9
	Polaris PII	$ 86.65	$ 4.95 B	$ 838 M	∙	∙	∙
	V.F. Corporation VFC	$ 12.73	$ 4.94 B	$ 915 M	∙	∙	∙
	Varonis Systems VRNS	$ 45.19	$ 4.93 B	$ -153 M	∙	∙	∙
	Itron ITRI	$ 108.54	$ 4.93 B	$ 197 M	∙	∙	∙
	The Western Union Company WU	$ 13.29	$ 4.93 B	$ 944 M	∙	∙	∙
	Acacia Communications, Inc. ACIA	$ 114.99	$ 4.9 B	$ 1.6 B	∙	∙	∙
	Ollie's Bargain Outlet Holdings OLLI	$ 78.72	$ 4.86 B	$ 163 M	33.6	2.5	$ 2.3
	Harley-Davidson HOG	$ 34.11	$ 4.86 B	$ 1.44 B	5.5	0.8	$ 6.4
	The Hanover Insurance Group THG	$ 135.87	$ 4.85 B	$ 388 M	41.6	0.8	$ 3.1
	ZoomInfo Technologies ZI	$ 12.58	$ 4.84 B	$ 252 M	∙	∙	∙
	Exponent EXPO	$ 94.46	$ 4.83 B	$ 139 M	44.7	8.8	$ 2.1
	American Eagle Outfitters AEO	$ 24.53	$ 4.8 B	$ 552 M	12.9	0.6	$ 1.3
	Kinsale Capital Group KNSL	$ 208.0	$ 4.75 B	∙	∙	∙	∙
	Vertex VERX	$ 30.53	$ 4.74 B	$ 46.9 M	∙	5.7	∙
	CIT Group Inc. CIT	$ 47.75	$ 4.74 B	$ 71.7 M	∙	∙	∙
	Encore Wire Corporation WIRE	$ 280.36	$ 4.73 B	$ 479 M	13.1	1.9	$ 21.7
	Asbury Automotive Group ABG	$ 226.28	$ 4.73 B	$ 1.16 B	6.7	0.3	$ 33.2
	Texas Pacific Land Corporation TPL	$ 615.23	$ 4.73 B	$ 503 M	∙	∙	∙
	Sterling Bancorp STL	$ 24.49	$ 4.72 B	$ 28.4 M	∙	∙	∙
	GATX Corporation GATX	$ 132.16	$ 4.72 B	$ 565 M	∙	∙	∙
	Franklin Electric Co. FELE	$ 102.07	$ 4.72 B	$ 295 M	∙	∙	∙
	Vornado Realty Trust VNO	$ 24.67	$ 4.71 B	$ 675 M	∙	∙	∙
	White Mountains Insurance Group, Ltd. WTM	$ 1 864.24	$ 4.71 B	$ -1.6 M	∙	∙	∙
	Haemonetics Corporation HAE	$ 92.6	$ 4.7 B	$ 242 M	∙	∙	∙
	PennyMac Financial Services PFSI	$ 93.7	$ 4.68 B	$ 57.7 M	∙	∙	∙
	BridgeBio Pharma BBIO	$ 28.73	$ 4.68 B	$ -425 M	∙	∙	∙
	Kite Realty Group Trust KRG	$ 21.25	$ 4.66 B	$ 582 M	∙	∙	∙
	W. R. Grace & Co. GRA	$ 69.99	$ 4.64 B	$ 855 M	∙	∙	∙
	Physicians Realty Trust DOC	$ 19.45	$ 4.63 B	$ 257 M	26.2	4.6	$ 0.4
	M.D.C. Holdings MDC	$ 62.98	$ 4.63 B	$ 58.2 M	∙	∙	∙
	Aerojet Rocketdyne Holdings AJRD	$ 57.99	$ 4.62 B	$ 256 M	40.9	2.1	$ 1.4
	United Bankshares UBSI	$ 34.27	$ 4.62 B	$ 6.5 M	10.2	∙	$ 2.9
	Merit Medical Systems MMSI	$ 80.11	$ 4.61 B	$ 199 M	∙	∙	∙
	Avis Budget Group CAR	$ 120.21	$ 4.6 B	$ 28 M	3.5	0.4	$ 32.8
	Skyline Champion Corporation SKY	$ 80.58	$ 4.59 B	$ 293 M	∙	∙	∙
	Terreno Realty Corporation TRNO	$ 55.01	$ 4.58 B	$ 75.6 M	∙	∙	∙
	Red Rock Resorts RRR	$ 43.84	$ 4.56 B	$ 594 M	17.5	2.7	$ 2.5
	Allied Capital Corporation NT 6.875 2047 AFC	$ 25.32	$ 4.55 B	$ -1.18 M	∙	∙	∙
	Madison Square Garden Sports Corp. MSGS	$ 189.08	$ 4.55 B	$ 151 M	67.8	4.2	$ 2.8
	Hostess Brands TWNK	$ 33.3	$ 4.55 B	$ 304 M	18.7	2.3	$ 1.2
	Sanderson Farms SAFM	$ 204.0	$ 4.55 B	$ 1.31 B	5.2	0.9	$ 39.0
	AeroVironment AVAV	$ 187.33	$ 4.51 B	$ 26 M	1027.9	9.3	$ 0.1
	Advance Auto Parts AAP	$ 75.64	$ 4.5 B	$ 491 M	10.3	0.3	$ 4.9
	CorVel Corporation CRVL	$ 259.03	$ 4.49 B	$ 49.4 M	∙	∙	∙
	American Equity Investment Life Holding Company AEL	$ 56.47	$ 4.49 B	$ 24 M	4.2	3.2	$ 12.7
	Dun & Bradstreet Holdings DNB	$ 10.42	$ 4.49 B	$ 633 M	∙	∙	∙
	Grand Canyon Education LOPE	$ 149.26	$ 4.48 B	$ 244 M	∙	∙	∙
	National Beverage Corp. FIZZ	$ 47.88	$ 4.47 B	$ 229 M	0.4	4.1	$ 132.5
	Syneos Health SYNH	$ 42.98	$ 4.46 B	$ 391 M	46.0	0.8	$ 0.9
	The Brink's Company BCO	$ 96.61	$ 4.46 B	$ 677 M	∙	∙	∙
	Navistar International Corporation NAV	$ 44.5	$ 4.44 B	$ 33.9 M	∙	∙	∙
	Dycom Industries DY	$ 151.04	$ 4.43 B	$ 153 M	15.3	0.8	$ 6.7
	Power Integrations POWI	$ 77.34	$ 4.42 B	$ 158 M	∙	∙	∙
	First Financial Bankshares FFIN	$ 31.07	$ 4.42 B	$ 6.75 M	21.2	∙	$ 1.4
	Huntsman Corporation HUN	$ 24.86	$ 4.41 B	$ 377 M	∙	∙	∙
	Signature Bank SBNY	$ 70.0	$ 4.41 B	∙	∙	∙	∙
	Rayonier RYN	$ 29.67	$ 4.39 B	$ 234 M	∙	∙	∙
	FormFactor FORM	$ 56.65	$ 4.38 B	$ 41.2 M	∙	∙	∙
	Portland General Electric Company POR	$ 44.66	$ 4.37 B	$ 906 M	∙	∙	∙
	Stericycle SRCL	$ 46.91	$ 4.33 B	$ 187 M	∙	∙	∙
	Krystal Biotech KRYS	$ 158.74	$ 4.31 B	$ -115 M	∙	∙	∙
	H.B. Fuller Company FUL	$ 79.18	$ 4.3 B	$ 372 M	∙	∙	∙
	New Jersey Resources Corporation NJR	$ 44.33	$ 4.3 B	$ 799 M	∙	∙	∙
	Verra Mobility Corporation VRRM	$ 26.99	$ 4.29 B	$ 334 M	∙	∙	∙
	Acushnet Holdings Corp. GOLF	$ 63.47	$ 4.26 B	$ 465 M	14.0	1.6	$ 4.7
	Callaway Golf Company ELY	$ 23.16	$ 4.26 B	$ 571 M	24.1	0.9	$ 1.0
	Impinj PI	$ 158.49	$ 4.24 B	$ -31.1 M	∙	∙	∙
	Academy Sports and Outdoors ASO	$ 57.1	$ 4.24 B	$ 751 M	8.2	0.6	$ 6.2
	Revolution Medicines RVMD	$ 37.45	$ 4.24 B	$ -443 M	∙	∙	∙
	IPG Photonics Corporation IPGP	$ 89.86	$ 4.24 B	$ 260 M	∙	∙	∙
	The Chemours Company CC	$ 28.43	$ 4.23 B	$ 304 M	∙	∙	∙
	EchoStar Corporation SATS	$ 15.61	$ 4.23 B	$ 1.45 B	22.0	0.5	$ 0.7
	Alpha Metallurgical Resources AMR	$ 298.77	$ 4.21 B	$ 866 M	∙	∙	∙
	Perrigo Company plc PRGO	$ 31.02	$ 4.2 B	$ 420 M	∙	∙	∙
	TransMedics Group TMDX	$ 128.77	$ 4.19 B	$ 2.82 M	∙	∙	∙
	Focus Financial Partners FOCS	$ 52.99	$ 4.16 B	$ 520 M	∙	1.9	∙
	Avient Corporation AVNT	$ 45.6	$ 4.15 B	$ 495 M	43.7	1.3	$ 1.1
	Liberty Oilfield Services LBRT	$ 22.52	$ 4.15 B	$ 1.18 B	7.0	0.9	$ 3.2
	Shake Shack SHAK	$ 105.07	$ 4.14 B	$ 99.4 M	282.8	3.9	$ 0.4
	Colony Capital, Inc. CLNY	$ 8.5	$ 4.14 B	$ -48.8 M	∙	∙	∙
	FireEye, Inc. FEYE	$ 17.27	$ 4.13 B	$ -28.7 M	∙	∙	∙
	Group 1 Automotive GPI	$ 301.71	$ 4.13 B	$ 1.15 B	6.6	0.2	$ 45.8
	Essential Properties Realty Trust EPRT	$ 27.12	$ 4.13 B	$ 315 M	∙	∙	∙
$Terex Corporation logo$	Terex Corporation TEX	$ 61.01	$ 4.12 B	$ 682 M	8.0	0.8	$ 7.4
	Hancock Whitney Corporation HWC	$ 47.76	$ 4.11 B	$ 42.9 M	∙	∙	∙
	Ormat Technologies ORA	$ 68.93	$ 4.1 B	$ 400 M	34.2	4.6	$ 1.8
	Select Medical Holdings Corporation SEM	$ 33.23	$ 4.09 B	$ 843 M	∙	∙	∙
	Madrigal Pharmaceuticals MDGL	$ 206.92	$ 4.09 B	$ -380 M	∙	∙	∙
	Blackbaud BLKB	$ 77.66	$ 4.08 B	$ 82.1 M	∙	∙	∙
	The Wendy's Company WEN	$ 19.43	$ 4.07 B	$ 513 M	∙	∙	∙
	Silicon Laboratories SLAB	$ 127.96	$ 4.07 B	$ 51.4 M	∙	∙	∙
	Altra Industrial Motion Corp. AIMC	$ 61.98	$ 4.05 B	$ 362 M	25.8	2.1	$ 2.4
	Kilroy Realty Corporation KRC	$ 34.45	$ 4.04 B	$ 483 M	∙	∙	∙
	Matson MATX	$ 114.25	$ 4.03 B	$ 1.64 B	13.7	1.2	$ 7.7
	Helmerich & Payne HP	$ 39.28	$ 4.02 B	$ 948 M	∙	∙	∙
	Insperity NSP	$ 104.63	$ 4.02 B	$ 347 M	17.1	0.6	$ 6.1
	International Game Technology PLC IGT	$ 20.1	$ 4.02 B	∙	∙	∙	∙
	Weingarten Realty Investors WRI	$ 31.44	$ 4.02 B	$ 82.5 M	∙	∙	∙
	Schneider National SNDR	$ 22.49	$ 3.99 B	$ 678 M	16.5	0.7	$ 1.3
	The Howard Hughes Corporation HHC	$ 78.76	$ 3.98 B	$ -414 M	∙	∙	∙
	UMB Financial Corporation UMBF	$ 81.6	$ 3.96 B	$ 33.4 M	∙	19838.2	∙
	Hamilton Lane Incorporated HLNE	$ 115.84	$ 3.95 B	$ 13 M	∙	∙	∙
	Tri Pointe Homes TPH	$ 39.9	$ 3.94 B	$ 607 M	∙	∙	∙
	EnerSys ENS	$ 96.46	$ 3.94 B	$ 551 M	12.6	0.8	$ 7.8
	Valley National Bancorp VLY	$ 7.75	$ 3.93 B	$ 41.9 M	7.6	∙	$ 1.0
	ManTech International Corporation MANT	$ 95.98	$ 3.93 B	$ 253 M	∙	1.5	∙
	ACI Worldwide ACIW	$ 36.17	$ 3.92 B	$ 179 M	∙	∙	∙
	Columbia Banking System COLB	$ 20.06	$ 3.92 B	$ 124 M	∙	∙	∙
	Kemper Corporation KMPR	$ 61.16	$ 3.92 B	$ -14.8 M	∙	∙	∙
	United States Cellular Corporation USM	$ 45.95	$ 3.91 B	$ 823 M	∙	∙	∙
	GMS GMS	$ 94.68	$ 3.9 B	$ 575 M	∙	∙	∙
	Belden BDC	$ 91.83	$ 3.88 B	$ 403 M	15.4	1.5	$ 5.7
	Inter Parfums IPAR	$ 120.59	$ 3.86 B	$ 278 M	∙	∙	∙
	Black Hills Corporation BKH	$ 57.58	$ 3.86 B	$ 671 M	15.2	1.5	$ 3.3
	Sterling Construction Company STRL	$ 125.16	$ 3.85 B	$ 243 M	∙	∙	∙
	CNX Resources Corporation CNX	$ 23.68	$ 3.85 B	$ 479 M	∙	∙	∙
	Cornerstone OnDemand, Inc. CSOD	$ 57.49	$ 3.84 B	$ 710 M	∙	∙	∙
	Umpqua Holdings Corporation UMPQ	$ 17.66	$ 3.83 B	$ 17.6 M	9.2	∙	$ 1.9
	CSW Industrials CSWI	$ 246.72	$ 3.83 B	$ 158 M	∙	∙	∙
	Otter Tail Corporation OTTR	$ 91.79	$ 3.82 B	$ 501 M	∙	∙	∙
	CBIZ CBZ	$ 76.45	$ 3.82 B	$ 343 M	17.9	2.2	$ 4.2
	Urban Outfitters URBN	$ 41.21	$ 3.82 B	$ 441 M	12.5	0.7	$ 3.0
	Advanced Energy Industries AEIS	$ 101.9	$ 3.82 B	$ 153 M	∙	∙	∙
	Integer Holdings Corporation ITGR	$ 114.23	$ 3.81 B	$ 240 M	∙	∙	∙
	AllianceBernstein Holding L.P. AB	$ 33.01	$ 3.8 B	∙	13.9	10.8	$ 2.4
	ManpowerGroup MAN	$ 76.25	$ 3.8 B	$ 421 M	17.7	0.2	$ 4.3
	Independence Realty Trust IRT	$ 16.92	$ 3.8 B	$ 218 M	∙	∙	∙
	Cadence Bancorporation CADE	$ 29.39	$ 3.79 B	$ 792 M	∙	∙	∙
	Five9 FIVN	$ 53.56	$ 3.79 B	$ -58.9 M	∙	∙	∙
	Griffon Corporation GFF	$ 74.25	$ 3.77 B	$ 254 M	37.1	1.4	$ 2.0
	Rush Enterprises Class A RUSHA	$ 46.53	$ 3.77 B	$ 618 M	6.7	0.3	$ 5.5
	Sanmina Corporation SANM	$ 65.04	$ 3.76 B	$ 449 M	13.1	0.4	$ 4.6
	Box BOX	$ 26.06	$ 3.76 B	$ 88.2 M	169.3	∙	$ 0.1
	Spectrum Brands Holdings SPB	$ 94.61	$ 3.74 B	$ -146 M	1.9	1.2	$ 45.1
	The Simply Good Foods Company SMPL	$ 37.58	$ 3.74 B	$ 215 M	25.0	2.6	$ 1.3
	International Bancshares Corporation IBOC	$ 60.18	$ 3.74 B	$ 107 K	9.0	53.5	$ 6.5
	Seaboard Corporation SEB	$ 3 335.99	$ 3.73 B	$ 567 M	∙	∙	∙
	The Goodyear Tire & Rubber Company GT	$ 13.02	$ 3.71 B	$ 1.8 B	∙	∙	∙
	Axcelis Technologies ACLS	$ 113.04	$ 3.7 B	$ 231 M	∙	∙	∙
	Nelnet NNI	$ 98.55	$ 3.69 B	$ 109 M	21.2	∙	$ 4.6
	Plains GP Holdings, L.P. PAGP	$ 18.54	$ 3.66 B	$ 1.27 B	24.6	0.0	$ 0.6
	Immunovant IMVT	$ 29.7	$ 3.66 B	$ 324 K	∙	∙	∙

« 1 ... 3 4 5 ... 16 »

Showing page 4 of 16