US stock of companies price online

Issuer
Microsoft Corporation MSFT	$ 408.64	$ 3.04 T	$ 108 B	∙	∙	∙
Apple AAPL	$ 169.73	$ 2.67 T	$ 135 B	∙	∙	∙
NVIDIA Corporation NVDA	$ 871.54	$ 2.15 T	$ 15.1 B	97.6	32.7	$ 5.1
Amazon.com AMZN	$ 179.33	$ 1.85 T	$ 71.3 B	78.6	∙	$ 2.2
Meta (Facebook) META	$ 440.55	$ 1.13 T	$ 34.5 B	41.9	∙	$ 11.4
Eli Lilly and Company LLY	$ 735.54	$ 662 B	$ 3.05 B	116.1	16.5	$ 5.0
JPMorgan Chase & Co. JPM	$ 194.48	$ 571 B	$ 14.8 B	8.5	∙	$ 16.3
Broadcom AVGO	$ 1 340.25	$ 556 B	$ 20.8 B	∙	∙	∙
Visa V	$ 274.58	$ 552 B	$ 19.6 B	∙	16.1	∙
Walmart WMT	$ 60.2	$ 486 B	$ 40.1 B	50.7	0.7	$ 3.1
Exxon Mobil Corporation XOM	$ 118.57	$ 480 B	$ 18.5 B	9.1	1.2	$ 11.7
UnitedHealth Group Inc. UNH	$ 496.62	$ 461 B	$ 36 B	22.4	1.4	$ 23.8
Mastercard Inc. MA	$ 462.0	$ 436 B	$ 14.5 B	31.8	14.5	$ 11.5
The Procter & Gamble Company PG	$ 161.58	$ 383 B	$ 19.9 B	25.0	4.5	$ 6.3
Johnson & Johnson JNJ	$ 146.42	$ 371 B	$ 9.42 B	10.4	4.2	$ 14.0
The Home Depot HD	$ 334.64	$ 334 B	$ 29.8 B	16.4	1.8	$ 17.6
Merck & Co. MRK	$ 131.49	$ 334 B	$ 3.41 B	54.1	4.3	$ 1.9
Costco Wholesale Corporation COST	$ 727.82	$ 322 B	$ 8.6 B	∙	∙	∙
Oracle ORCL	$ 117.61	$ 317 B	$ 17 B	∙	∙	∙
Chevron Corporation CVX	$ 165.33	$ 310 B	$ 15.3 B	9.3	1.3	$ 16.0
Bank of America BAC	$ 37.95	$ 305 B	$ 563 M	7.4	2.1	$ 3.6
PG&E Corporation PCGU	$ 145.0	$ 288 B	$ 2.2 B	1180.8	1.8	$ 0.1
AbbVie ABBV	$ 160.0	$ 283 B	$ 14.9 B	31.4	4.6	$ 4.5
The Coca-Cola Company KO	$ 61.85	$ 267 B	$ 13.8 B	20.8	5.2	$ 2.7
salesforce.com CRM	$ 273.67	$ 267 B	$ 4.08 B	158.9	6.4	$ 1.2
Advanced Micro Devices AMD	$ 157.23	$ 254 B	$ 3.17 B	720.3	7.6	$ 0.2
Netflix NFLX	$ 560.22	$ 247 B	$ 8.45 B	∙	∙	∙
PepsiCo PEP	$ 176.34	$ 243 B	$ 14.5 B	22.9	∙	$ 7.6
Comcast Holdings Corp. CCZ	$ 54.81	$ 226 B	$ 36.4 B	14.1	1.9	$ 3.9
Adobe ADBE	$ 477.0	$ 224 B	$ 6.43 B	∙	∙	∙
Wells Fargo & Company WFC	$ 60.4	$ 223 B	$ 14.7 B	8.2	∙	$ 4.9
Thermo Fisher Scientific TMO	$ 573.11	$ 221 B	$ 9.33 B	30.1	4.2	$ 15.1
The Walt Disney Company DIS	$ 112.13	$ 205 B	$ 19 B	∙	∙	∙
Cisco Systems CSCO	$ 48.01	$ 197 B	$ 18.5 B	13.2	2.9	$ 3.7
T-Mobile US TMUS	$ 163.98	$ 194 B	$ 24.9 B	24.8	2.3	$ 5.7
Abbott Laboratories ABT	$ 107.65	$ 187 B	$ 8.28 B	29.9	4.1	$ 3.2
QUALCOMM Incorporated QCOM	$ 165.64	$ 185 B	$ 14.6 B	∙	∙	∙
Danaher Corporation DHR	$ 247.54	$ 182 B	$ 8.21 B	28.6	6.0	$ 8.6
Intuit INTU	$ 634.96	$ 178 B	$ 4.17 B	63.9	10.3	$ 10.3
General Electric Company GE	$ 163.27	$ 178 B	$ 2.06 B	∙	∙	∙
Caterpillar CAT	$ 344.78	$ 176 B	$ 14.4 B	12.3	1.9	$ 18.8
American Express Company AXP	$ 236.48	$ 174 B	$ 3.72 B	∙	∙	∙
Applied Materials AMAT	$ 203.18	$ 171 B	$ 7.88 B	24.8	6.4	$ 8.2
Verizon Communications VZ	$ 39.78	$ 168 B	$ 47.4 B	8.7	1.2	$ 4.5
Tesla TSLA	$ 166.97	$ 165 B	$ 12.7 B	30.3	8.6	$ 6.0
Texas Instruments Incorporated TXN	$ 177.41	$ 161 B	$ 9.91 B	25.6	9.3	$ 6.8
Comcast Corporation CMCSA	$ 38.57	$ 159 B	$ 36.4 B	9.8	1.3	$ 3.9
ConocoPhillips COP	$ 130.48	$ 157 B	$ 7.92 B	12.1	2.5	$ 10.1
International Business Machines Corp. IBM	$ 166.93	$ 152 B	$ 6.13 B	132.7	2.2	$ 1.1
Morgan Stanley MS	$ 93.18	$ 152 B	$ 7.65 B	13.0	∙	$ 5.8
Union Pacific Corporation UNP	$ 243.49	$ 148 B	$ 11.4 B	∙	∙	∙
ServiceNow NOW	$ 724.34	$ 148 B	$ 571 M	95.7	∙	$ 7.4
Philip Morris International PM	$ 95.16	$ 148 B	$ 12.5 B	18.1	4.1	$ 5.0
NIKE NKE	$ 94.04	$ 146 B	$ 879 M	25.0	2.7	$ 3.6
The Goldman Sachs Group GS	$ 428.02	$ 146 B	$ 3.18 B	15.6	∙	$ 25.8
Amgen AMGN	$ 271.16	$ 145 B	$ 12.4 B	19.3	5.2	$ 13.2
Raytheon Technologies Corporation RTX	$ 101.6	$ 145 B	$ 6.77 B	40.6	2.1	$ 2.5
Pfizer PFE	$ 25.47	$ 144 B	$ 9.62 B	12.2	2.6	$ 2.5
The Charles Schwab Corporation SCHW	$ 75.18	$ 137 B	$ 556 M	18.1	5.2	$ 3.0
Lowe's Companies LOW	$ 231.23	$ 135 B	$ 12.6 B	17.1	1.4	$ 11.7
NextEra Energy NEE	$ 66.29	$ 134 B	$ 7.73 B	∙	∙	∙
Intel Corporation INTC	$ 31.72	$ 133 B	$ 11.5 B	3427.0	∙	$ 0.0
Intuitive Surgical ISRG	$ 376.97	$ 132 B	$ 1.74 B	∙	∙	∙
Honeywell International HON	$ 192.74	$ 128 B	$ 8.61 B	21.8	3.5	$ 8.9
Stryker Corporation SYK	$ 336.52	$ 128 B	$ 4.02 B	36.9	5.4	$ 7.5
United Parcel Service UPS	$ 148.33	$ 127 B	$ 13 B	15.7	1.4	$ 8.9
Booking Holdings BKNG	$ 3 521.05	$ 127 B	$ 8.29 B	18.3	5.0	$ 155.0
Lam Research Corporation LRCX	$ 925.85	$ 125 B	$ 4.83 B	∙	∙	∙
Micron Technology MU	$ 114.19	$ 125 B	$ 18.9 B	∙	∙	∙
The Progressive Corporation PGR	$ 208.71	$ 122 B	$ 79.4 M	46.2	1.6	$ 3.4
Citigroup C	$ 62.87	$ 121 B	$ 8.26 B	6.2	1.1	$ 6.8
AT&T T	$ 16.82	$ 121 B	$ 42.7 B	6.2	0.9	$ 2.5
Lockheed Martin Corporation LMT	$ 461.99	$ 116 B	$ 8.35 B	17.3	1.8	$ 26.5
Deere & Company DE	$ 395.0	$ 115 B	$ 12.3 B	11.1	1.8	$ 32.8
BlackRock BLK	$ 764.85	$ 114 B	$ 6.44 B	17.7	5.6	$ 36.9
The TJX Companies TJX	$ 96.6	$ 111 B	$ 1.3 B	24.5	2.0	$ 3.6
Anthem ANTM	$ 444.32	$ 107 B	$ 11.5 B	∙	∙	∙
Boston Scientific Corporation BSX	$ 73.31	$ 107 B	$ 2.66 B	60.8	5.4	$ 0.8
Medtronic PLC MDT	$ 79.66	$ 106 B	$ 7.43 B	∙	∙	∙
Airbnb ABNB	$ 164.38	$ 105 B	$ 2.42 B	12.0	7.2	$ 9.9
Landmark Bancorp LARK	$ 19.0	$ 104 B	$ 1.57 M	8.0	∙	$ 2.3
Cigna Corporation CI	$ 354.27	$ 104 B	$ 12.7 B	12.4	0.5	$ 23.2
Vertex Pharmaceuticals Incorporated VRTX	$ 398.24	$ 103 B	$ 4.24 B	27.3	10.0	$ 13.9
Analog Devices ADI	$ 202.14	$ 102 B	$ 5.17 B	∙	∙	∙
Starbucks Corporation SBUX	$ 88.48	$ 101 B	$ 7.06 B	27.4	3.0	$ 3.4
Automatic Data Processing ADP	$ 244.79	$ 101 B	$ 422 M	∙	∙	∙
S&P Global SPGI	$ 416.8	$ 100 B	$ 4.61 B	43.4	7.8	$ 9.6
KLA Corporation KLAC	$ 706.82	$ 98.6 B	$ 431 M	27.5	8.1	$ 21.7
Marsh & McLennan Companies MMC	$ 198.79	$ 98.2 B	$ 6.46 B	22.6	4.2	$ 8.9
Prologis PLD	$ 104.51	$ 96.6 B	$ 6.08 B	∙	∙	∙
Mondelez International MDLZ	$ 70.85	$ 96.6 B	$ 5.4 B	20.1	2.7	$ 3.3
Regeneron Pharmaceuticals REGN	$ 884.21	$ 94.3 B	$ 4.95 B	21.3	7.0	$ 38.5
The Blackstone Group BX	$ 122.35	$ 92.4 B	$ 46 M	63.1	9.6	$ 1.6
Southern Copper Corporation SCCO	$ 117.21	$ 90.6 B	$ 4.93 B	22.3	5.7	$ 3.2
Chipotle Mexican Grill CMG	$ 3 186.76	$ 89.6 B	$ 1.89 B	68.7	8.9	$ 45.3
Palo Alto Networks PANW	$ 292.51	$ 88.7 B	$ 307 M	∙	∙	∙
McKesson Corporation MCK	$ 544.07	$ 87.4 B	$ 4.26 B	∙	∙	∙
CVS Health Corporation CVS	$ 67.15	$ 86.3 B	$ 8.9 B	29.8	0.3	$ 2.3
Waste Management WM	$ 210.85	$ 85.4 B	$ 5.86 B	34.1	4.2	$ 6.2
Alphabet GOOG	$ 172.81	$ 84.9 B	$ 77.7 B	29.4	∙	$ 5.3
KKR & Co. KKR	$ 95.49	$ 84.5 B	$ 763 M	∙	4.5	∙
HCA Healthcare HCA	$ 305.24	$ 83.1 B	$ 3.04 B	12.9	1.0	$ 17.2
Synopsys SNPS	$ 546.5	$ 83.1 B	$ 1.37 B	∙	∙	∙
Gilead Sciences GILD	$ 65.85	$ 82.2 B	$ 10.6 B	16.7	3.7	$ 4.8
Marathon Petroleum Corporation MPC	$ 198.19	$ 80.7 B	$ 22.1 B	5.2	0.5	$ 28.9
The Southern Company SO	$ 73.74	$ 80.5 B	$ 7.96 B	17.1	∙	$ 4.2
American Tower Corporation (REIT) AMT	$ 172.46	$ 80.4 B	$ 6.18 B	36.5	7.3	$ 4.8
EOG Resources EOG	$ 136.15	$ 79.1 B	$ 14.2 B	8.8	3.0	$ 14.6
The Sherwin-Williams Company SHW	$ 306.62	$ 78.3 B	$ 3.88 B	22.2	2.5	$ 10.6
General Dynamics Corporation GD	$ 285.03	$ 77.9 B	$ 4.39 B	24.7	1.9	$ 11.4
Altria Group MO	$ 43.37	$ 77.1 B	$ 11.6 B	9.4	3.2	$ 4.6
Cadence Design Systems CDNS	$ 283.94	$ 77 B	$ 1.22 B	71.6	16.6	$ 3.4
Target Corporation TGT	$ 165.42	$ 76.3 B	$ 7.34 B	17.4	0.6	$ 7.5
CME Group CME	$ 211.31	$ 75.9 B	$ 3.44 B	24.8	14.1	$ 8.5
Duke Energy Corporation DUK	$ 98.14	$ 75.7 B	$ 13.7 B	22.0	2.4	$ 4.1
Illinois Tool Works ITW	$ 249.02	$ 75.4 B	$ 4.25 B	23.8	4.3	$ 9.4
Colgate-Palmolive Company CL	$ 91.06	$ 75.3 B	$ 4.28 B	27.0	3.2	$ 2.7
Intercontinental Exchange ICE	$ 132.19	$ 74.6 B	$ 4.78 B	33.0	6.2	$ 3.2
Activision Blizzard ATVI	$ 94.42	$ 73.8 B	$ 2.22 B	35.5	9.1	$ 2.6
Zoetis ZTS	$ 158.4	$ 73 B	$ 480 M	31.8	9.0	$ 5.1
Northrop Grumman Corporation NOC	$ 481.12	$ 72.9 B	$ 5.37 B	∙	∙	∙
Marriott International MAR	$ 241.71	$ 72.9 B	$ 3.01 B	20.0	2.6	$ 9.3
Freeport-McMoRan FCX	$ 50.55	$ 72.8 B	$ 9.5 B	27.2	2.3	$ 1.3
PayPal Holdings PYPL	$ 65.91	$ 72.7 B	$ 4.19 B	16.7	∙	$ 3.7
TransDigm Group Incorporated TDG	$ 1 260.92	$ 72.1 B	$ 2.99 B	57.6	9.9	$ 19.7
Amphenol Corporation APH	$ 120.88	$ 72.1 B	$ 2.94 B	24.8	3.8	$ 3.2
CrowdStrike Holdings CRWD	$ 302.08	$ 72.1 B	$ -161 M	∙	∙	∙
Parker-Hannifin Corporation PH	$ 551.47	$ 70.8 B	$ 4.19 B	28.2	3.4	$ 18.1
Fiserv FISV	$ 114.23	$ 70.5 B	$ 7.07 B	23.7	3.7	$ 4.8
Moody's Corporation MCO	$ 377.88	$ 69.2 B	$ 2.41 B	36.3	10.0	$ 8.6
Equinix (REIT) EQIX	$ 734.49	$ 68.8 B	$ 3.24 B	69.4	8.2	$ 10.2
CSX Corporation CSX	$ 34.17	$ 68.6 B	$ 7.46 B	17.6	4.7	$ 1.9
Phillips 66 PSX	$ 151.48	$ 68.2 B	$ 1.73 B	5.4	0.4	$ 21.4
Dominion Energy DCUE	$ 101.61	$ 67.9 B	$ 6.92 B	34.6	4.0	$ 2.9
Cintas Corporation CTAS	$ 667.46	$ 67.8 B	$ 2.15 B	∙	∙	∙
FedEx Corporation FDX	$ 266.39	$ 67.7 B	$ 9.26 B	18.3	0.8	$ 14.5
Becton, Dickinson and Company BDX	$ 232.5	$ 66.6 B	$ 4.06 B	43.1	3.6	$ 5.6
Workday WDAY	$ 251.74	$ 65.8 B	$ 296 M	∙	8.7	∙
Apollo Global Management APO	$ 112.07	$ 65.2 B	$ 975 M	30.3	2.1	$ 2.8
U.S. Bancorp USB	$ 41.38	$ 63.8 B	$ 411 M	7.8	∙	$ 4.1
Emerson Electric Co. EMR	$ 110.56	$ 63.5 B	$ 1.2 B	∙	∙	∙
O'Reilly Automotive ORLY	$ 1 047.66	$ 63.4 B	$ 3.59 B	25.2	4.0	$ 38.8
Pioneer Natural Resources Company PXD	$ 270.57	$ 63.3 B	$ 2.73 B	10.4	2.9	$ 23.8
Ecolab ECL	$ 221.49	$ 63.2 B	$ 2.28 B	37.0	3.2	$ 4.6
The PNC Financial Services Group PNC	$ 157.51	$ 63.2 B	$ 1.13 B	8.1	2.3	$ 14.7
Enterprise Products Partners L.P. EPD	$ 29.04	$ 63 B	$ 8.58 B	10.8	1.1	$ 2.5
General Motors Company GM	$ 45.96	$ 62.7 B	$ 23.7 B	∙	∙	∙
Thomson Reuters Corporation TRI	$ 155.17	$ 62.3 B	$ 1.33 B	33.8	10.4	$ 3.6
Republic Services RSG	$ 193.24	$ 61.1 B	$ 4.2 B	35.1	∙	$ 5.4
Occidental Petroleum Corporation OXY	$ 67.99	$ 60.5 B	$ 6.88 B	10.4	1.8	$ 5.8
VMware VMW	$ 142.48	$ 60.3 B	$ 3.23 B	53.8	5.3	$ 3.1
Valero Energy Corporation VLO	$ 166.78	$ 58.9 B	$ 13.4 B	6.7	0.4	$ 25.0
PACCAR Inc PCAR	$ 111.81	$ 58.6 B	$ 763 M	11.2	1.3	$ 7.6
Motorola Solutions MSI	$ 348.12	$ 58.1 B	$ 2.16 B	33.8	5.0	$ 8.3
Capital One Financial Corporation COF	$ 146.87	$ 57.5 B	$ 1.31 B	7.2	1.1	$ 14.5
Aon PLC AON	$ 281.22	$ 57.2 B	$ 3.75 B	25.6	5.1	$ 12.0
MetLife MET	$ 70.47	$ 56.6 B	∙	15.5	0.7	$ 3.9
Monster Beverage Corporation MNST	$ 53.34	$ 55.7 B	$ 1.96 B	37.0	4.2	$ 1.5
AutoZone AZO	$ 2 955.97	$ 54.7 B	$ 3.28 B	26.0	3.7	$ 120.4
Norfolk Southern Corporation NSC	$ 240.61	$ 54.6 B	$ 3.56 B	∙	∙	∙
American International Group AIG	$ 74.88	$ 53.9 B	$ 8.94 B	7.6	1.0	$ 8.5
Xilinx, Inc. XLNX	$ 217.06	$ 53.8 B	$ -60.9 M	∙	∙	∙
Energy Transfer LP ET	$ 15.95	$ 53.7 B	$ 12.2 B	10.2	0.5	$ 1.3
Copart CPRT	$ 55.76	$ 53.2 B	$ 2.04 B	21.1	16.8	$ 2.5
Air Products and Chemicals APD	$ 236.43	$ 52.6 B	$ 3.18 B	21.9	3.9	$ 10.0
The Estée Lauder Companies EL	$ 146.7	$ 52.5 B	$ 1.84 B	60.5	3.4	$ 2.5
Edwards Lifesciences Corporation EW	$ 85.83	$ 52.1 B	$ 1.86 B	27.4	6.6	$ 2.2
Microchip Technology Incorporated MCHP	$ 94.28	$ 51.9 B	$ 3.5 B	∙	∙	∙
Ford Motor Company F	$ 12.85	$ 51.4 B	$ 7.91 B	12.0	∙	$ 1.0
Truist Financial Corporation TFC	$ 38.4	$ 51.1 B	$ 550 M	7.8	∙	$ 4.2
Roper Technologies ROP	$ 476.97	$ 50.8 B	$ 1.56 B	38.4	8.6	$ 12.4
Arthur J. Gallagher & Co. AJG	$ 234.49	$ 50.4 B	$ 276 M	38.8	5.0	$ 5.9
Aflac Incorporated AFL	$ 83.78	$ 49.9 B	$ 4.7 B	8.1	2.8	$ 10.1
D.R. Horton DHI	$ 145.52	$ 49.6 B	$ 103 M	∙	∙	∙
Hess Corporation HES	$ 161.98	$ 49.5 B	$ 1.96 B	30.5	4.3	$ 4.8
The Travelers Companies TRV	$ 214.42	$ 49.3 B	$ 1.98 B	∙	∙	∙
Welltower WELL	$ 94.8	$ 48.9 B	$ 1.37 B	170.6	6.1	$ 0.5
DexCom DXCM	$ 126.05	$ 48.7 B	$ 579 M	∙	∙	∙
The Williams Companies WMB	$ 39.21	$ 47.7 B	$ 6.09 B	16.0	3.8	$ 2.2
Constellation Brands STZ	$ 260.96	$ 47.7 B	$ 5.28 B	∙	∙	∙
Keurig Dr Pepper KDP	$ 33.92	$ 47.5 B	$ 3.29 B	∙	∙	∙
United Rentals URI	$ 692.72	$ 47.4 B	$ 4.05 B	∙	∙	∙
The Kraft Heinz Company KHC	$ 38.46	$ 47.2 B	$ 4.43 B	15.7	1.5	$ 2.0
Autodesk ADSK	$ 217.99	$ 47.1 B	$ 1.13 B	57.6	9.0	$ 3.8
Simon Property Group SPG	$ 143.03	$ 46.6 B	$ 3.91 B	18.3	7.0	$ 6.3
W.W. Grainger GWW	$ 924.82	$ 46.1 B	$ 2.75 B	24.9	2.8	$ 38.1
Kimberly-Clark Corporation KMB	$ 135.71	$ 45.8 B	$ 3.86 B	24.1	2.2	$ 5.6
Public Storage PSA	$ 258.54	$ 45.4 B	$ 850 M	9.8	9.4	$ 24.4
Sempra Energy SRE	$ 71.73	$ 45.2 B	$ 2.16 B	10.5	1.4	$ 6.9
The Bank of New York Mellon Corporation BK	$ 57.56	$ 45.1 B	$ 59 M	10.5	∙	$ 4.3
Ambev S.A. ABEV	$ 2.35	$ 45 B	∙	∙	∙	∙
American Electric Power Company AEP	$ 85.83	$ 44.5 B	$ 4.03 B	16.0	2.0	$ 4.9
Nucor Corporation NUE	$ 176.48	$ 44.1 B	$ 415 M	7.2	1.2	$ 21.4
Lennar Corporation LEN	$ 155.15	$ 44 B	$ 4.03 B	14.9	1.6	$ 11.5
Super Micro Computer SMCI	$ 846.9	$ 43.6 B	$ 1.08 B	∙	∙	∙
Paychex PAYX	$ 120.66	$ 43.5 B	$ 2.44 B	∙	∙	∙
IQVIA Holdings IQV	$ 235.79	$ 43.3 B	$ 3 B	28.4	2.3	$ 6.4
Digital Realty Trust DLR	$ 142.92	$ 42.7 B	$ 2.21 B	33.9	6.8	$ 3.8
Ameriprise Financial AMP	$ 411.47	$ 42.6 B	$ 37 M	11.0	2.4	$ 30.1
General Mills GIS	$ 71.1	$ 42.3 B	$ 3.82 B	16.2	2.0	$ 4.3
MPLX LP MPLX	$ 41.84	$ 42.3 B	$ 2.82 B	8.9	3.0	$ 4.0
Dominion Energy D	$ 50.56	$ 42.3 B	$ 6.92 B	15.6	2.2	$ 2.9
Agilent Technologies A	$ 138.15	$ 42 B	$ 1.69 B	31.5	5.4	$ 3.8
Kinder Morgan KMI	$ 18.72	$ 41.8 B	$ 6.64 B	∙	∙	∙
The Trade Desk TTD	$ 85.0	$ 41.6 B	$ 84 M	383.0	21.5	$ 0.2
L3Harris Technologies LHX	$ 216.18	$ 41.5 B	$ 630 M	42.0	1.8	$ 4.1
IDEXX Laboratories IDXX	$ 497.86	$ 41.4 B	$ 1.09 B	39.5	9.2	$ 10.0
Cummins CMI	$ 291.44	$ 41.3 B	$ 3.56 B	12.0	0.9	$ 18.1
AMETEK AME	$ 178.25	$ 41.1 B	$ 1.9 B	25.5	5.0	$ 5.5
Crown Castle International Corp. (REIT) CCI	$ 94.25	$ 40.9 B	$ 4.13 B	25.7	5.7	$ 3.6
Centene Corporation CNC	$ 74.4	$ 40.4 B	$ 3.57 B	24.4	0.3	$ 2.7
Alexion Pharmaceuticals, Inc. ALXN	$ 182.5	$ 40.3 B	$ 33.9 M	∙	∙	∙
Prudential Financial PRU	$ 110.74	$ 40.3 B	$ 205 M	32.4	0.6	$ 2.8
Cheniere Energy LNG	$ 160.2	$ 40.2 B	$ 11.2 B	6.3	∙	$ 25.5
Yum! Brands YUM	$ 142.57	$ 40.1 B	$ 2.46 B	25.5	5.6	$ 4.9
The Kroger Co. KR	$ 55.55	$ 39.9 B	$ 5.03 B	20.3	0.2	$ 2.2
ONEOK OKE	$ 81.24	$ 39.3 B	$ 4.34 B	12.1	1.6	$ 5.3
Sysco Corporation SYY	$ 77.01	$ 39.3 B	$ 2.14 B	30.1	0.6	$ 2.5
Fastenal Company FAST	$ 68.33	$ 39 B	$ 1.73 B	∙	∙	∙
Humana HUM	$ 308.55	$ 38.2 B	$ 6.02 B	10.4	0.4	$ 30.5
The Hershey Company HSY	$ 186.74	$ 38.2 B	$ 2.76 B	∙	4.5	∙
Charter Communications CHTR	$ 255.43	$ 38.1 B	$ 20.9 B	12.1	1.1	$ 30.8
Quanta Services PWR	$ 261.93	$ 38 B	$ 1.41 B	36.7	1.3	$ 4.8
Ingersoll Rand IR	$ 93.92	$ 38 B	$ 1.39 B	38.2	4.0	$ 1.7
MSCI MSCI	$ 477.23	$ 37.9 B	$ 1.37 B	∙	∙	∙
Diamondback Energy FANG	$ 208.77	$ 37.6 B	$ 6.59 B	8.4	3.2	$ 18.7
AmerisourceBergen Corporation ABC	$ 179.98	$ 37.5 B	$ 3.21 B	∙	∙	∙
Martin Marietta Materials MLM	$ 605.05	$ 37.5 B	$ 1.77 B	23.0	3.9	$ 19.1
Exelon Corporation EXC	$ 37.52	$ 37.4 B	$ 8.27 B	17.0	1.9	$ 2.4
Realty Income Corporation O	$ 53.79	$ 37.2 B	$ 1.84 B	38.5	8.1	$ 1.3
CoStar Group CSGP	$ 92.71	$ 36.7 B	$ 250 M	129.5	14.7	$ 0.7
Newmont Corporation NEM	$ 42.97	$ 36.1 B	$ 1.94 B	34.1	2.8	$ 1.1
Royal Caribbean Group RCL	$ 140.04	$ 35.9 B	$ 4.53 B	19.8	2.5	$ 6.9
Vertiv Holdings Co. VRT	$ 94.07	$ 35.8 B	$ 280 M	55.2	2.1	$ 0.7
Gartner IT	$ 451.02	$ 35.6 B	$ 1.31 B	36.2	5.5	$ 10.7
Electronic Arts EA	$ 128.12	$ 35.5 B	$ 1.8 B	∙	∙	∙
Sea Limited SE	$ 62.96	$ 35.1 B	∙	∙	∙	∙
Vulcan Materials Company VMC	$ 261.4	$ 34.8 B	$ 1.98 B	29.2	3.2	$ 6.6
Las Vegas Sands Corp. LVS	$ 45.51	$ 34.7 B	$ 3.52 B	∙	∙	∙
PG&E Corporation PCG	$ 17.17	$ 34.1 B	$ 2.2 B	136.4	1.8	$ 0.1
Public Service Enterprise Group Incorporated PEG	$ 68.3	$ 34 B	$ 2.15 B	14.4	2.8	$ 4.3
Devon Energy Corporation DVN	$ 52.81	$ 33.7 B	$ 2.18 B	6.4	1.8	$ 6.9
Cognizant Technology Solutions Corporation CTSH	$ 66.8	$ 33.7 B	$ 3.35 B	∙	∙	∙
CDW Corporation CDW	$ 243.6	$ 32.8 B	$ 1.99 B	24.3	1.2	$ 8.2
Global Payments GPN	$ 125.33	$ 32.7 B	$ 3.34 B	30.7	3.1	$ 3.5
Archer-Daniels-Midland Company ADM	$ 60.42	$ 32.7 B	$ 2.03 B	9.7	0.4	$ 7.2
Verisk Analytics VRSK	$ 222.7	$ 32.7 B	$ 1.33 B	52.5	13.4	$ 4.2
Consolidated Edison ED	$ 93.4	$ 32.5 B	$ 5.67 B	11.3	2.1	$ 8.0
Rockwell Automation ROK	$ 281.75	$ 32.3 B	$ 159 M	22.9	3.5	$ 11.3
Monolithic Power Systems MPWR	$ 678.09	$ 32.3 B	$ 562 M	51.3	12.4	$ 9.6

« 1 2 ... 14 »

Showing page 1 of 14