Nasdaq-Aktienkurse online

Name
Microsoft Corporation MSFT	$ 412.32	$ 3.07 T	$ 108 B	∙	∙	∙
Apple AAPL	$ 184.57	$ 2.91 T	$ 135 B	∙	∙	∙
NVIDIA Corporation NVDA	$ 887.47	$ 2.19 T	$ 15.1 B	97.6	32.7	$ 5.1
Amazon.com AMZN	$ 189.5	$ 1.95 T	$ 85.5 B	∙	∙	∙
Meta (Facebook) META	$ 475.42	$ 1.22 T	$ 41 B	31.0	∙	$ 14.6
Broadcom AVGO	$ 1 305.67	$ 542 B	$ 20.8 B	∙	∙	∙
Costco Wholesale Corporation COST	$ 779.04	$ 345 B	$ 8.6 B	∙	∙	∙
Capital Product Partners L.P. CPLP	$ 16.13	$ 342 B	∙	∙	∙	∙
Netflix NFLX	$ 612.09	$ 270 B	$ 8.45 B	∙	∙	∙
Advanced Micro Devices AMD	$ 152.39	$ 246 B	$ 2.89 B	∙	∙	∙
PepsiCo PEP	$ 178.06	$ 245 B	$ 12 B	24.7	∙	$ 7.1
Adobe ADBE	$ 482.65	$ 227 B	$ 6.43 B	∙	∙	∙
QUALCOMM Incorporated QCOM	$ 180.54	$ 202 B	$ 14.6 B	∙	∙	∙
Cisco Systems CSCO	$ 47.79	$ 196 B	$ 18.5 B	13.2	2.9	$ 3.7
T-Mobile US TMUS	$ 164.68	$ 195 B	$ 27.7 B	∙	∙	∙
Intuit INTU	$ 626.86	$ 176 B	$ 4.17 B	63.9	10.3	$ 10.3
Applied Materials AMAT	$ 206.33	$ 173 B	$ 7.88 B	24.8	6.4	$ 8.2
Tesla TSLA	$ 171.97	$ 170 B	$ 12.7 B	30.3	8.6	$ 6.0
Texas Instruments Incorporated TXN	$ 185.32	$ 168 B	$ 9.91 B	25.6	9.3	$ 6.8
Amgen AMGN	$ 312.86	$ 167 B	$ 12.4 B	19.3	5.2	$ 13.2
Comcast Corporation CMCSA	$ 38.54	$ 159 B	$ 36.4 B	9.8	1.3	$ 3.9
Booking Holdings BKNG	$ 3 780.03	$ 137 B	$ 6.52 B	25.4	5.9	$ 135.5
Intuitive Surgical ISRG	$ 385.45	$ 135 B	$ 1.74 B	∙	∙	∙
Micron Technology MU	$ 117.81	$ 129 B	$ 18.9 B	∙	∙	∙
Intel Corporation INTC	$ 30.09	$ 126 B	$ 11.5 B	∙	∙	∙
Lam Research Corporation LRCX	$ 907.54	$ 123 B	$ 4.21 B	∙	∙	∙
Vertex Pharmaceuticals Incorporated VRTX	$ 418.99	$ 108 B	$ 4.35 B	∙	∙	∙
Landmark Bancorp LARK	$ 19.43	$ 106 B	$ 1.57 M	8.0	∙	$ 2.3
Regeneron Pharmaceuticals REGN	$ 968.0	$ 103 B	$ 4.49 B	28.5	7.8	$ 32.9
Analog Devices ADI	$ 204.79	$ 103 B	$ 5.17 B	∙	∙	∙
Automatic Data Processing ADP	$ 245.15	$ 101 B	$ 423 M	∙	∙	∙
KLA Corporation KLAC	$ 710.67	$ 99.1 B	$ 431 M	36.7	10.2	$ 19.2
AstraZeneca PLC AZN	$ 77.61	$ 96.9 B	$ 3.67 B	47.0	7.9	$ 1.4
Mondelez International MDLZ	$ 70.2	$ 95.7 B	$ 7.73 B	18.1	2.7	$ 4.0
Airbnb ABNB	$ 147.05	$ 93.7 B	$ 2.42 B	18.7	10.2	$ 8.4
Starbucks Corporation SBUX	$ 75.68	$ 86.8 B	$ 6.94 B	26.3	2.8	$ 3.4
MercadoLibre MELI	$ 1 695.4	$ 85.8 B	$ 2.47 B	∙	5.2	∙
Alphabet GOOG	$ 171.58	$ 84.9 B	$ 77.7 B	∙	∙	∙
Synopsys SNPS	$ 549.88	$ 83.7 B	$ 1.37 B	∙	∙	∙
Gilead Sciences GILD	$ 64.58	$ 80.6 B	$ 3.06 B	∙	∙	∙
Cadence Design Systems CDNS	$ 285.28	$ 77.4 B	$ 1.22 B	71.6	16.6	$ 3.4
CME Group CME	$ 213.61	$ 76.7 B	$ 3.66 B	23.2	13.3	$ 9.0
CrowdStrike Holdings CRWD	$ 317.94	$ 75.9 B	$ -161 M	∙	∙	∙
Activision Blizzard ATVI	$ 94.42	$ 73.8 B	$ 2.22 B	35.5	9.1	$ 2.6
Equinix (REIT) EQIX	$ 772.43	$ 72.3 B	$ 3.37 B	∙	∙	∙
Marriott International MAR	$ 237.54	$ 71.6 B	$ 3.01 B	25.2	3.0	$ 9.3
PayPal Holdings PYPL	$ 64.45	$ 71.1 B	$ 4.58 B	∙	∙	∙
Cintas Corporation CTAS	$ 696.25	$ 70.8 B	$ 2.15 B	∙	∙	∙
Fiserv FISV	$ 114.23	$ 70.5 B	$ 7.07 B	23.7	3.7	$ 4.8
CSX Corporation CSX	$ 34.5	$ 69.3 B	$ 7.46 B	17.6	4.7	$ 1.9
NXP Semiconductors N.V. NXPI	$ 260.8	$ 67.4 B	$ 4.68 B	24.2	5.1	$ 10.6
Workday WDAY	$ 245.96	$ 64.3 B	$ 296 M	∙	8.7	∙
O'Reilly Automotive ORLY	$ 1 030.72	$ 62.3 B	$ 3.59 B	25.2	4.0	$ 38.8
Monster Beverage Corporation MNST	$ 55.2	$ 57.7 B	$ 2.1 B	∙	∙	∙
PACCAR Inc PCAR	$ 108.92	$ 57.1 B	$ 664 M	12.7	1.6	$ 8.4
Xilinx, Inc. XLNX	$ 217.06	$ 53.8 B	$ -60.9 M	∙	∙	∙
Copart CPRT	$ 55.26	$ 52.7 B	$ 2.04 B	21.1	16.8	$ 2.5
Microchip Technology Incorporated MCHP	$ 91.48	$ 50.4 B	$ 3.5 B	∙	∙	∙
DexCom DXCM	$ 128.14	$ 49.5 B	$ 579 M	∙	∙	∙
Keurig Dr Pepper KDP	$ 33.99	$ 47.6 B	$ 3.29 B	∙	∙	∙
Autodesk ADSK	$ 218.63	$ 47.2 B	$ 1.13 B	57.6	9.0	$ 3.8
American Electric Power Company AEP	$ 90.95	$ 47.2 B	$ 4.03 B	15.6	2.3	$ 5.5
Atlassian Corporation Plc TEAM	$ 179.85	$ 45.6 B	∙	∙	∙	∙
Lululemon Athletica LULU	$ 352.95	$ 44.7 B	$ 1.93 B	52.0	7.2	$ 8.9
The Kraft Heinz Company KHC	$ 35.71	$ 43.8 B	$ 5.15 B	∙	∙	∙
Paychex PAYX	$ 121.3	$ 43.7 B	$ 2.44 B	∙	∙	∙
IDEXX Laboratories IDXX	$ 500.82	$ 41.6 B	$ 1.14 B	∙	∙	∙
Super Micro Computer SMCI	$ 799.7	$ 41.2 B	$ 1.08 B	∙	∙	∙
Alexion Pharmaceuticals, Inc. ALXN	$ 182.5	$ 40.3 B	$ 33.9 M	∙	∙	∙
Charter Communications CHTR	$ 263.93	$ 39.4 B	$ 21.1 B	8.2	0.7	$ 31.0
Fastenal Company FAST	$ 67.62	$ 38.6 B	$ 1.73 B	∙	∙	∙
Exelon Corporation EXC	$ 38.33	$ 38.2 B	$ 8.34 B	∙	∙	∙
Datadog DDOG	$ 115.87	$ 37.5 B	$ -12.7 M	1066.2	17.7	$ 0.1
Arch Capital Group Ltd. ACGL	$ 99.63	$ 36.7 B	$ 97 M	15.0	2.6	$ 5.7
Diamondback Energy FANG	$ 203.72	$ 36.7 B	$ 6.23 B	∙	∙	∙
CoStar Group CSGP	$ 91.34	$ 36.2 B	$ 250 M	129.5	14.7	$ 0.7
Verisk Analytics VRSK	$ 244.98	$ 35.9 B	$ 1.39 B	∙	∙	∙
Electronic Arts EA	$ 127.12	$ 35.2 B	$ 1.8 B	∙	∙	∙
Cognizant Technology Solutions Corporation CTSH	$ 66.8	$ 33.7 B	$ 3.35 B	∙	∙	∙
Monolithic Power Systems MPWR	$ 708.02	$ 33.7 B	$ 560 M	∙	∙	∙
Biogen BIIB	$ 222.75	$ 32.4 B	$ 2.03 B	22.4	3.0	$ 9.0
ON Semiconductor Corporation ON	$ 71.26	$ 30.7 B	$ 2.78 B	∙	∙	∙
Xcel Energy XEL	$ 55.24	$ 30.5 B	$ 5.76 B	∙	∙	∙
Nasdaq NDAQ	$ 60.18	$ 30.4 B	$ 1.99 B	∙	∙	∙
CDW Corporation CDW	$ 222.97	$ 30 B	$ 1.84 B	∙	∙	∙
Tractor Supply Company TSCO	$ 269.7	$ 29.4 B	$ 1.83 B	19.6	1.5	$ 10.0
Willis Towers Watson Public Limited Company WLTW	$ 230.84	$ 28.8 B	$ 3.88 M	∙	∙	∙
ANSYS ANSS	$ 327.25	$ 28.4 B	$ 416 M	107.2	14.4	$ 3.0
Formula One Group FWONA	$ 63.67	$ 28.2 B	$ 2.97 B	∙	2.3	∙
Cerner Corporation CERN	$ 94.92	$ 27.9 B	$ 1.1 B	48.2	4.9	$ 2.0
American National Group, Inc. ANAT	$ 190.02	$ 27.9 B	$ -57.1 M	∙	∙	∙
Maxim Integrated Products, Inc. MXIM	$ 103.14	$ 27.7 B	$ 5.65 M	∙	∙	∙
eBay EBAY	$ 50.34	$ 26.7 B	$ 2.36 B	∙	∙	∙
Horizon Therapeutics Public Limited Company HZNP	$ 116.3	$ 26.6 B	$ 827 M	62.7	6.7	$ 1.7
The Liberty SiriusXM Group LSXMA	$ 24.99	$ 26.5 B	$ 2.97 B	∙	2.3	∙
Fifth Third Bancorp FITB	$ 38.65	$ 26.4 B	$ 300 M	∙	∙	∙
Dollar Tree DLTR	$ 120.15	$ 26.4 B	$ 2.3 B	27.4	0.9	$ 4.4
Garmin Ltd. GRMN	$ 135.06	$ 26 B	$ 1.18 B	∙	∙	∙
ICON Public Limited Company ICLR	$ 315.04	$ 25.9 B	$ 723 M	66.4	3.4	$ 3.4
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock HBANP	$ 17.72	$ 25.6 B	$ 357 M	∙	∙	∙
First Citizens BancShares FCNCA	$ 1 732.92	$ 25.2 B	$ 164 M	1.9	∙	$ 770.1
argenx SE ARGX	$ 382.55	$ 25 B	∙	∙	∙	∙
T. Rowe Price Group TROW	$ 111.3	$ 24.9 B	$ 3.49 B	13.6	3.9	$ 8.4
Zscaler ZS	$ 171.96	$ 24.9 B	$ -215 M	∙	∙	∙
Tradeweb Markets TW	$ 113.32	$ 23.9 B	$ 719 M	53.8	15.6	$ 1.9
NetApp NTAP	$ 108.18	$ 23.5 B	$ 1.13 B	∙	∙	∙
Sabre Corporation Conv. Pref. Shrs Series A SABRP	$ 71.42	$ 23.3 B	$ 256 M	∙	∙	∙
Axon Enterprise AXON	$ 309.09	$ 22.9 B	$ 112 M	124.2	10.7	$ 1.8
Western Digital Corporation WDC	$ 72.09	$ 22.5 B	$ 1.1 B	∙	∙	∙
Steel Dynamics STLD	$ 134.84	$ 22.5 B	$ 4.28 B	6.4	1.0	$ 17.1
Builders FirstSource BLDR	$ 169.26	$ 21.6 B	$ 2.5 B	∙	∙	∙
SBA Communications Corporation SBAC	$ 198.48	$ 21.5 B	$ 1.66 B	∙	∙	∙
Erie Indemnity Company ERIE	$ 410.53	$ 21.5 B	$ 390 M	∙	3.6	∙
Align Technology ALGN	$ 280.39	$ 21.4 B	$ 768 M	∙	∙	∙
PTC PTC	$ 180.0	$ 21.1 B	$ 590 M	∙	∙	∙
First Solar FSLR	$ 193.61	$ 20.7 B	$ 497 M	∙	∙	∙
LPL Financial Holdings LPLA	$ 264.82	$ 20.3 B	$ 246 M	18.1	2.0	$ 14.8
Zai Lab Limited ZLAB	$ 21.01	$ 20.3 B	$ -304 M	∙	∙	∙
Huntington Bancshares Incorporated HBAN	$ 14.02	$ 20.3 B	$ 357 M	∙	∙	∙
ViacomCBS Inc. VIACA	$ 34.12	$ 20.2 B	$ 318 M	∙	∙	∙
ViacomCBS Inc. VIAC	$ 31.07	$ 20.2 B	$ 318 M	∙	∙	∙
Principal Financial Group PFG	$ 83.49	$ 20.1 B	$ 355 M	∙	∙	∙
Old Dominion Freight Line ODFL	$ 183.16	$ 20 B	$ 1.93 B	∙	∙	∙
Ulta Beauty ULTA	$ 396.67	$ 19.6 B	$ 2.06 B	18.1	2.2	$ 23.4
Expeditors International of Washington EXPD	$ 117.89	$ 19.2 B	$ 1.33 B	17.4	1.6	$ 6.5
Teradyne TER	$ 122.61	$ 18.9 B	$ 510 M	∙	∙	∙
Legend Biotech Corporation LEGN	$ 45.52	$ 18.7 B	∙	∙	∙	∙
Cincinnati Financial Corporation CINF	$ 118.31	$ 18.6 B	$ 202 M	13.1	1.9	$ 9.0
Zoom Video Communications ZM	$ 61.13	$ 18.1 B	$ 513 M	51.0	5.7	$ 1.3
Northern Trust Corporation NTRS	$ 86.78	$ 18 B	$ 862 M	∙	∙	∙
Check Point Software Technologies Ltd. CHKP	$ 152.38	$ 17.8 B	∙	∙	∙	∙
J.B. Hunt Transport Services JBHT	$ 170.01	$ 17.6 B	$ 1.71 B	23.9	1.3	$ 6.8
VeriSign VRSN	$ 169.79	$ 17.6 B	$ 1.03 B	∙	∙	∙
Entegris ENTG	$ 129.38	$ 17.5 B	$ 714 M	∙	∙	∙
United Airlines Holdings UAL	$ 52.63	$ 17.3 B	$ 6.01 B	∙	∙	∙
Brookfield Property Partners L.P. BPY	$ 18.59	$ 17.2 B	∙	∙	∙	∙
Bentley Systems, Incorporated BSY	$ 55.01	$ 17.2 B	$ 338 M	78.5	13.7	$ 0.7
Abiomed ABMD	$ 381.02	$ 17.2 B	$ 333 M	46.9	13.0	$ 8.1
Warner Music Group Corp. WMG	$ 32.57	$ 16.9 B	$ 1.51 B	∙	1.9	∙
Expedia Group EXPE	$ 112.53	$ 16.8 B	$ 1.97 B	32.1	1.2	$ 3.1
Take-Two Interactive Software TTWO	$ 145.68	$ 16.7 B	$ 374 M	61.4	5.4	$ 1.9
PPD, Inc. PPD	$ 47.25	$ 16.6 B	$ 923 M	∙	∙	∙
Zebra Technologies Corporation ZBRA	$ 316.5	$ 16.3 B	$ 705 M	41.0	3.4	$ 7.7
Nordson Corporation NDSN	$ 277.84	$ 15.9 B	$ 733 M	33.3	6.1	$ 8.2
SS&C Technologies Holdings SSNC	$ 63.42	$ 15.7 B	$ 1.58 B	∙	∙	∙
Akamai Technologies AKAM	$ 102.46	$ 15.6 B	$ 800 M	33.2	4.7	$ 3.3
BioMarin Pharmaceutical BMRN	$ 81.72	$ 15.3 B	$ 308 M	∙	∙	∙
The Carlyle Group CG	$ 42.37	$ 15.3 B	$ 159 M	∙	∙	∙
Fox Corporation FOX	$ 30.8	$ 15.2 B	$ 397 M	12.9	1.0	$ 2.4
News Corporation NWS	$ 25.63	$ 14.8 B	$ 707 M	51.1	1.6	$ 0.5
Skyworks Solutions SWKS	$ 92.25	$ 14.7 B	$ 1.67 B	∙	∙	∙
Pool Corporation POOL	$ 373.0	$ 14.4 B	$ 977 M	∙	∙	∙
NICE Ltd. NICE	$ 222.85	$ 14.2 B	∙	∙	∙	∙
Trimble TRMB	$ 56.78	$ 14.1 B	$ 558 M	31.4	2.8	$ 1.4
NortonLifeLock NLOK	$ 20.71	$ 13.8 B	$ 1.4 B	∙	∙	∙
Logitech International S.A. LOGI	$ 84.8	$ 13.8 B	$ 591 M	∙	∙	∙
Neurocrine Biosciences NBIX	$ 139.66	$ 13.6 B	$ 148 M	∙	∙	∙
Manhattan Associates MANH	$ 217.23	$ 13.6 B	$ 214 M	∙	∙	∙
Viatris VTRS	$ 11.22	$ 13.6 B	$ 5.99 B	11.5	0.8	$ 1.0
Aspen Technology AZPN	$ 205.94	$ 13.3 B	$ 281 M	∙	∙	∙
Lincoln Electric Holdings LECO	$ 231.15	$ 13.3 B	$ 741 M	25.5	3.2	$ 8.9
Citrix Systems CTXS	$ 103.9	$ 13.2 B	$ 524 M	44.8	4.1	$ 2.3
Alliant Energy Corporation LNT	$ 51.7	$ 13.1 B	$ 1.68 B	∙	∙	∙
Host Hotels & Resorts HST	$ 18.42	$ 13.1 B	$ 1.64 B	∙	∙	∙
Flex Ltd. FLEX	$ 28.71	$ 13 B	$ 2.22 B	∙	∙	∙
Discovery, Inc. DISCA	$ 24.43	$ 12.8 B	$ 15.8 B	∙	∙	∙
Morningstar MORN	$ 299.16	$ 12.7 B	$ 414 M	∙	∙	∙
Royalty Pharma plc RPRX	$ 27.97	$ 12.5 B	$ 1.1 B	15.8	5.2	$ 1.8
Bio-Techne Corporation TECH	$ 79.63	$ 12.5 B	$ 413 M	∙	∙	∙
Plains All American Pipeline, L.P. PAA	$ 17.78	$ 12.5 B	$ 1.28 B	32.2	0.2	$ 0.4
United Therapeutics Corporation UTHR	$ 266.05	$ 12.5 B	$ 1.22 B	∙	∙	∙
Casey's General Stores CASY	$ 332.91	$ 12.4 B	$ 505 M	21.6	0.8	$ 13.8
Insulet Corporation PODD	$ 177.53	$ 12.4 B	$ 74.3 M	125.5	∙	$ 1.4
Jack Henry & Associates JKHY	$ 169.04	$ 12.3 B	$ 678 M	35.6	6.0	$ 4.9
Medpace Holdings MEDP	$ 399.2	$ 12.3 B	$ 378 M	∙	∙	∙
Sarepta Therapeutics SRPT	$ 132.3	$ 12.2 B	$ -237 M	∙	∙	∙
Lamar Advertising Company (REIT) LAMR	$ 119.49	$ 12.2 B	$ 906 M	28.4	5.9	$ 4.2
ShockWave Medical SWAV	$ 330.54	$ 12.1 B	$ 159 M	76.9	16.2	$ 4.3
Interactive Brokers Group IBKR	$ 119.13	$ 12 B	$ 105 M	21.7	7.7	$ 5.6
Incyte Corporation INCY	$ 53.5	$ 12 B	$ 600 M	∙	∙	∙
LKQ Corporation LKQ	$ 44.32	$ 11.9 B	$ 1.69 B	∙	∙	∙
Wingstop WING	$ 397.79	$ 11.8 B	$ 139 M	∙	∙	∙
Sirius XM Holdings SIRI	$ 3.06	$ 11.8 B	$ 2.3 B	∙	∙	∙
Chesapeake Energy Corporation CHK	$ 88.3	$ 11.7 B	$ 4 B	6.4	1.5	$ 14.0
CyrusOne Inc. CONE	$ 90.36	$ 11.7 B	$ -23.8 M	∙	∙	∙
Gaming and Leisure Properties GLPI	$ 44.21	$ 11.7 B	$ 1.3 B	∙	∙	∙
Tetra Tech TTEK	$ 212.36	$ 11.3 B	$ 423 M	∙	∙	∙
McAfee Corp. MCFE	$ 25.67	$ 11.2 B	$ 727 M	5.2	5.8	$ 5.0
Texas Roadhouse TXRH	$ 166.49	$ 11.1 B	$ 558 M	∙	∙	∙
Regency Centers Corporation REG	$ 59.32	$ 11 B	$ 501 M	∙	∙	∙
Wynn Resorts, Limited WYNN	$ 97.19	$ 10.9 B	$ 1.53 B	∙	∙	∙
Saia SAIA	$ 410.5	$ 10.9 B	$ 648 M	∙	∙	∙
East West Bancorp EWBC	$ 77.31	$ 10.9 B	$ 190 M	6.6	∙	$ 8.6
Woodward WWD	$ 179.25	$ 10.7 B	$ 90.5 M	33.0	3.2	$ 5.1
PRA Health Sciences, Inc. PRAH	$ 165.21	$ 10.7 B	$ 380 M	∙	∙	∙
Melco Resorts & Entertainment Limited MLCO	$ 8.02	$ 10.5 B	∙	∙	∙	∙
AMERCO UHAL	$ 60.03	$ 10.4 B	$ 3.47 B	∙	1.1	∙
Churchill Downs Incorporated CHDN	$ 138.4	$ 10.4 B	$ 753 M	21.0	3.7	$ 5.9
Silicon Motion Technology Corporation SIMO	$ 76.9	$ 10.3 B	∙	∙	∙	∙
F5 Networks FFIV	$ 171.04	$ 10.2 B	$ 495 M	∙	∙	∙
Proofpoint, Inc. PFPT	$ 175.9	$ 10.1 B	$ -1.22 M	∙	∙	∙
Qorvo QRVO	$ 97.02	$ 9.92 B	$ 620 M	∙	∙	∙
CyberArk Software Ltd. CYBR	$ 233.35	$ 9.72 B	∙	∙	∙	∙
Lattice Semiconductor Corporation LSCC	$ 70.09	$ 9.65 B	$ 190 M	∙	∙	∙
C.H. Robinson Worldwide CHRW	$ 81.26	$ 9.63 B	$ 634 M	∙	∙	∙
Amdocs Limited DOX	$ 81.7	$ 9.61 B	$ 599 M	17.0	2.6	$ 5.3
Henry Schein HSIC	$ 73.44	$ 9.59 B	$ 959 M	∙	∙	∙
Apache Corporation APA	$ 30.88	$ 9.51 B	$ 4.92 B	7.3	∙	$ 4.0
Fortinet FTNT	$ 58.11	$ 9.48 B	$ 1.3 B	∙	∙	∙
American Airlines Group AAL	$ 14.48	$ 9.46 B	$ 4.31 B	∙	∙	∙
Zynga Inc. ZNGA	$ 8.18	$ 9.3 B	$ 1.1 B	∙	∙	∙
Inphi Corporation IPHI	$ 172.27	$ 9.25 B	∙	∙	∙	∙
Cree, Inc. CREE	$ 79.12	$ 9.17 B	$ -30.3 M	∙	∙	∙
Paylocity Holding Corporation PCTY	$ 163.79	$ 9.12 B	$ 310 M	∙	∙	∙
RealPage, Inc. RP	$ 88.72	$ 9.06 B	$ 1.54 B	∙	∙	∙
SEI Investments Company SEIC	$ 68.6	$ 9 B	$ 411 M	∙	∙	∙
UP Fintech Holding Limited TIGR	$ 3.85	$ 8.95 B	∙	∙	∙	∙
Coca-Cola Consolidated COKE	$ 947.6	$ 8.88 B	$ 949 M	∙	0.9	∙
Pilgrim's Pride Corporation PPC	$ 37.48	$ 8.87 B	$ 923 M	21.0	0.4	$ 1.1
Elbit Systems Ltd. ESLT	$ 199.86	$ 8.87 B	∙	∙	∙	∙
Ares Capital Corporation ARCC	$ 20.92	$ 8.85 B	$ 415 M	∙	∙	∙
Crocs CROX	$ 139.7	$ 8.58 B	$ 1.11 B	∙	∙	∙
Match Group MTCH	$ 30.58	$ 8.43 B	$ 904 M	∙	∙	∙
Brooks Automation, Inc. BRKS	$ 113.1	$ 8.41 B	$ 447 M	∙	∙	∙
People's United Financial, Inc. PBCT	$ 19.41	$ 8.34 B	∙	∙	∙	∙
The Descartes Systems Group Inc DSGX	$ 97.78	$ 8.27 B	∙	∙	∙	∙
Universal Display Corporation OLED	$ 173.76	$ 8.26 B	$ 242 M	∙	∙	∙
Royal Gold RGLD	$ 125.37	$ 8.23 B	$ 448 M	36.1	∙	$ 3.4
Open Text Corporation OTEX	$ 30.13	$ 8.14 B	$ 1.19 B	∙	∙	∙
Caesars Entertainment CZR	$ 37.3	$ 8.02 B	$ 3.69 B	11.0	0.7	$ 3.2
Amkor Technology AMKR	$ 32.63	$ 8.01 B	$ 1 B	∙	∙	∙
Cognex Corporation CGNX	$ 46.5	$ 8.01 B	$ 163 M	∙	∙	∙
Gentex Corporation GNTX	$ 34.89	$ 8 B	$ 551 M	18.9	3.4	$ 1.8
National Instruments Corporation NATI	$ 59.98	$ 7.9 B	$ 319 M	51.2	4.7	$ 1.2
Dropbox DBX	$ 23.14	$ 7.9 B	$ 499 M	29.9	4.2	$ 0.9
MarketAxess Holdings MKTX	$ 204.82	$ 7.69 B	$ 400 M	∙	∙	∙
Sprouts Farmers Market SFM	$ 74.59	$ 7.64 B	$ 564 M	∙	∙	∙
Liberty Broadband Corporation LBRDA	$ 51.86	$ 7.57 B	$ 307 M	10.6	8.0	$ 5.0
FLIR Systems, Inc. FLIR	$ 57.34	$ 7.56 B	$ 7.05 M	∙	∙	∙
Commerce Bancshares CBSH	$ 57.08	$ 7.4 B	$ 47.8 M	13.6	∙	$ 3.9
The Middleby Corporation MIDD	$ 136.28	$ 7.3 B	$ 751 M	14.8	1.6	$ 8.0
MACOM Technology Solutions Holdings MTSI	$ 101.39	$ 7.18 B	$ 113 M	107.5	10.7	$ 0.9
Jazz Pharmaceuticals plc JAZZ	$ 113.12	$ 7.16 B	$ 844 M	22.7	1.9	$ 4.8
Liberty Global plc LBTYA	$ 16.76	$ 7.13 B	$ 2.15 B	77.5	0.9	$ 0.2
Credit Acceptance Corporation CACC	$ 523.82	$ 7.11 B	$ 13.5 M	∙	∙	∙
UFP Industries UFPI	$ 119.01	$ 7.1 B	$ 943 M	∙	∙	∙
PDC Energy PDCE	$ 73.85	$ 7 B	$ 3.56 B	3.2	1.5	$ 23.2
SPS Commerce SPSC	$ 193.52	$ 6.99 B	$ 86.4 M	∙	∙	∙
Wix.com Ltd. WIX	$ 122.88	$ 6.98 B	∙	∙	∙	∙
Exelixis EXEL	$ 21.76	$ 6.92 B	$ 262 M	∙	∙	∙

« 1 2 ... 7 »

Seite anzeigen 1 von 7