Nasdaq-Aktienkurse online

Name
Microsoft Corporation MSFT	$ 406.32	$ 3.03 T	$ 108 B	∙	∙	∙
Apple AAPL	$ 169.3	$ 2.67 T	$ 135 B	∙	∙	∙
NVIDIA Corporation NVDA	$ 877.35	$ 2.17 T	$ 15.1 B	97.6	32.7	$ 5.1
Amazon.com AMZN	$ 179.62	$ 1.85 T	$ 71.3 B	78.6	∙	$ 2.2
Meta (Facebook) META	$ 443.29	$ 1.14 T	$ 34.5 B	41.9	∙	$ 11.4
Broadcom AVGO	$ 1 344.07	$ 558 B	$ 20.8 B	∙	∙	∙
Costco Wholesale Corporation COST	$ 729.18	$ 323 B	$ 8.6 B	∙	∙	∙
Advanced Micro Devices AMD	$ 157.4	$ 254 B	$ 3.17 B	720.3	7.6	$ 0.2
Netflix NFLX	$ 561.23	$ 248 B	$ 8.45 B	∙	∙	∙
PepsiCo PEP	$ 175.58	$ 242 B	$ 14.5 B	22.9	∙	$ 7.6
Adobe ADBE	$ 477.56	$ 224 B	$ 6.43 B	∙	∙	∙
Cisco Systems CSCO	$ 47.86	$ 196 B	$ 18.5 B	13.2	2.9	$ 3.7
T-Mobile US TMUS	$ 163.96	$ 194 B	$ 24.9 B	24.8	2.3	$ 5.7
QUALCOMM Incorporated QCOM	$ 165.66	$ 185 B	$ 14.6 B	∙	∙	∙
Intuit INTU	$ 636.55	$ 179 B	$ 4.17 B	63.9	10.3	$ 10.3
Applied Materials AMAT	$ 203.38	$ 171 B	$ 7.88 B	24.8	6.4	$ 8.2
Tesla TSLA	$ 168.29	$ 166 B	$ 12.7 B	30.3	8.6	$ 6.0
Texas Instruments Incorporated TXN	$ 177.48	$ 161 B	$ 9.91 B	25.6	9.3	$ 6.8
Comcast Corporation CMCSA	$ 38.57	$ 159 B	$ 36.4 B	9.8	1.3	$ 3.9
Amgen AMGN	$ 269.98	$ 144 B	$ 12.4 B	19.3	5.2	$ 13.2
Intel Corporation INTC	$ 31.88	$ 134 B	$ 11.5 B	3427.0	∙	$ 0.0
Intuitive Surgical ISRG	$ 375.33	$ 132 B	$ 1.74 B	∙	∙	∙
Booking Holdings BKNG	$ 3 521.08	$ 127 B	$ 8.29 B	18.3	5.0	$ 155.0
Micron Technology MU	$ 114.84	$ 126 B	$ 18.9 B	∙	∙	∙
Lam Research Corporation LRCX	$ 925.37	$ 125 B	$ 4.83 B	∙	∙	∙
Airbnb ABNB	$ 164.23	$ 105 B	$ 2.42 B	12.0	7.2	$ 9.9
Landmark Bancorp LARK	$ 19.0	$ 104 B	$ 1.57 M	8.0	∙	$ 2.3
Vertex Pharmaceuticals Incorporated VRTX	$ 397.48	$ 102 B	$ 4.24 B	27.3	10.0	$ 13.9
Analog Devices ADI	$ 201.97	$ 101 B	$ 5.17 B	∙	∙	∙
Starbucks Corporation SBUX	$ 88.25	$ 101 B	$ 7.06 B	27.4	3.0	$ 3.4
Automatic Data Processing ADP	$ 243.07	$ 101 B	$ 422 M	∙	∙	∙
KLA Corporation KLAC	$ 706.26	$ 98.5 B	$ 431 M	27.5	8.1	$ 21.7
AstraZeneca PLC AZN	$ 75.17	$ 96.9 B	$ 3.67 B	47.0	7.9	$ 1.4
Mondelez International MDLZ	$ 70.61	$ 96.2 B	$ 5.4 B	20.1	2.7	$ 3.3
Regeneron Pharmaceuticals REGN	$ 883.2	$ 94.2 B	$ 4.95 B	21.3	7.0	$ 38.5
Alphabet GOOG	$ 173.69	$ 84.9 B	$ 77.7 B	29.4	∙	$ 5.3
Synopsys SNPS	$ 543.66	$ 82.7 B	$ 1.37 B	∙	∙	∙
Gilead Sciences GILD	$ 65.42	$ 81.6 B	$ 10.6 B	16.7	3.7	$ 4.8
Cadence Design Systems CDNS	$ 282.41	$ 76.6 B	$ 1.22 B	71.6	16.6	$ 3.4
CME Group CME	$ 210.94	$ 75.7 B	$ 3.44 B	24.8	14.1	$ 8.5
Activision Blizzard ATVI	$ 94.42	$ 73.8 B	$ 2.22 B	35.5	9.1	$ 2.6
PayPal Holdings PYPL	$ 65.96	$ 72.8 B	$ 4.19 B	16.7	∙	$ 3.7
Marriott International MAR	$ 240.84	$ 72.6 B	$ 3.01 B	20.0	2.6	$ 9.3
CrowdStrike Holdings CRWD	$ 304.07	$ 72.6 B	$ -161 M	∙	∙	∙
MercadoLibre MELI	$ 1 406.0	$ 71.2 B	$ 2.01 B	69.5	5.1	$ 19.0
Fiserv FISV	$ 114.23	$ 70.5 B	$ 7.07 B	23.7	3.7	$ 4.8
Equinix (REIT) EQIX	$ 731.61	$ 68.5 B	$ 3.24 B	69.4	8.2	$ 10.2
CSX Corporation CSX	$ 33.99	$ 68.3 B	$ 7.46 B	17.6	4.7	$ 1.9
Cintas Corporation CTAS	$ 666.23	$ 67.7 B	$ 2.15 B	∙	∙	∙
Workday WDAY	$ 251.04	$ 65.6 B	$ 296 M	∙	8.7	∙
O'Reilly Automotive ORLY	$ 1 043.93	$ 63.1 B	$ 3.59 B	25.2	4.0	$ 38.8
NXP Semiconductors N.V. NXPI	$ 242.7	$ 62.7 B	$ 4.91 B	17.0	3.7	$ 10.9
PACCAR Inc PCAR	$ 111.96	$ 58.7 B	$ 763 M	11.2	1.3	$ 7.6
Monster Beverage Corporation MNST	$ 53.37	$ 55.8 B	$ 1.96 B	37.0	4.2	$ 1.5
Xilinx, Inc. XLNX	$ 217.06	$ 53.8 B	$ -60.9 M	∙	∙	∙
Copart CPRT	$ 55.73	$ 53.1 B	$ 2.04 B	21.1	16.8	$ 2.5
Microchip Technology Incorporated MCHP	$ 93.6	$ 51.5 B	$ 3.5 B	∙	∙	∙
DexCom DXCM	$ 124.34	$ 48 B	$ 579 M	∙	∙	∙
Keurig Dr Pepper KDP	$ 33.72	$ 47.2 B	$ 3.29 B	∙	∙	∙
Autodesk ADSK	$ 217.93	$ 47.1 B	$ 1.13 B	57.6	9.0	$ 3.8
The Kraft Heinz Company KHC	$ 38.16	$ 46.8 B	$ 4.43 B	15.7	1.5	$ 2.0
Lululemon Athletica LULU	$ 364.7	$ 46.2 B	$ 1.93 B	52.0	7.2	$ 8.9
Atlassian Corporation Plc TEAM	$ 179.45	$ 45.5 B	∙	∙	∙	∙
American Electric Power Company AEP	$ 85.26	$ 44.2 B	$ 4.03 B	16.0	2.0	$ 4.9
Super Micro Computer SMCI	$ 857.44	$ 44.1 B	$ 1.08 B	∙	∙	∙
Paychex PAYX	$ 119.97	$ 43.2 B	$ 2.44 B	∙	∙	∙
IDEXX Laboratories IDXX	$ 499.3	$ 41.5 B	$ 1.09 B	39.5	9.2	$ 10.0
Alexion Pharmaceuticals, Inc. ALXN	$ 182.5	$ 40.3 B	$ 33.9 M	∙	∙	∙
Fastenal Company FAST	$ 68.17	$ 38.9 B	$ 1.73 B	∙	∙	∙
Charter Communications CHTR	$ 254.61	$ 38 B	$ 20.9 B	12.1	1.1	$ 30.8
Diamondback Energy FANG	$ 207.76	$ 37.4 B	$ 6.59 B	8.4	3.2	$ 18.7
Exelon Corporation EXC	$ 37.32	$ 37.2 B	$ 8.27 B	17.0	1.9	$ 2.4
CoStar Group CSGP	$ 92.65	$ 36.7 B	$ 250 M	129.5	14.7	$ 0.7
Electronic Arts EA	$ 127.9	$ 35.4 B	$ 1.8 B	∙	∙	∙
Cognizant Technology Solutions Corporation CTSH	$ 66.94	$ 33.8 B	$ 3.35 B	∙	∙	∙
Arch Capital Group Ltd. ACGL	$ 90.9	$ 33.5 B	$ 97 M	15.0	2.6	$ 5.7
CDW Corporation CDW	$ 242.26	$ 32.6 B	$ 1.99 B	24.3	1.2	$ 8.2
Verisk Analytics VRSK	$ 221.14	$ 32.4 B	$ 1.33 B	52.5	13.4	$ 4.2
Monolithic Power Systems MPWR	$ 677.23	$ 32.2 B	$ 562 M	51.3	12.4	$ 9.6
Nasdaq NDAQ	$ 60.12	$ 30.4 B	$ 1.88 B	21.3	4.1	$ 2.4
Biogen BIIB	$ 208.9	$ 30.4 B	$ 2.03 B	22.4	3.0	$ 9.0
Tractor Supply Company TSCO	$ 273.9	$ 29.9 B	$ 1.83 B	19.6	1.5	$ 10.0
Xcel Energy XEL	$ 53.96	$ 29.8 B	$ 5.76 B	∙	∙	∙
ON Semiconductor Corporation ON	$ 68.06	$ 29.3 B	$ 2.54 B	14.6	3.4	$ 4.5
ANSYS ANSS	$ 333.75	$ 29 B	$ 464 M	75.3	12.5	$ 3.7
Willis Towers Watson Public Limited Company WLTW	$ 230.84	$ 28.8 B	$ 3.88 M	∙	∙	∙
Cerner Corporation CERN	$ 94.92	$ 27.9 B	$ 1.1 B	48.2	4.9	$ 2.0
American National Group, Inc. ANAT	$ 190.02	$ 27.9 B	$ -57.1 M	∙	∙	∙
Maxim Integrated Products, Inc. MXIM	$ 103.14	$ 27.7 B	$ 5.65 M	∙	∙	∙
eBay EBAY	$ 52.02	$ 27.6 B	$ 2.22 B	10.7	2.2	$ 3.7
Formula One Group FWONA	$ 61.63	$ 27.5 B	$ 2.97 B	∙	2.3	∙
Dollar Tree DLTR	$ 121.74	$ 26.7 B	$ 2.3 B	27.4	0.9	$ 4.4
Horizon Therapeutics Public Limited Company HZNP	$ 116.3	$ 26.6 B	$ 827 M	62.7	6.7	$ 1.7
The Liberty SiriusXM Group LSXMA	$ 24.31	$ 26.5 B	$ 2.97 B	∙	2.3	∙
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock HBANP	$ 17.97	$ 26 B	$ 180 M	9.6	14.9	$ 1.5
Garmin Ltd. GRMN	$ 135.06	$ 26 B	$ 1.11 B	27.0	5.3	$ 5.0
Zscaler ZS	$ 177.05	$ 25.7 B	$ -215 M	∙	∙	∙
T. Rowe Price Group TROW	$ 114.02	$ 25.6 B	$ 3.49 B	11.7	3.1	$ 7.6
First Citizens BancShares FCNCA	$ 1 754.5	$ 25.5 B	$ 164 M	1.9	∙	$ 770.1
ICON Public Limited Company ICLR	$ 308.31	$ 25.3 B	$ 723 M	66.4	3.4	$ 3.4
Fifth Third Bancorp FITB	$ 36.9	$ 25.2 B	$ 202 M	7.7	31.5	$ 3.4
argenx SE ARGX	$ 372.8	$ 25 B	∙	∙	∙	∙
Builders FirstSource BLDR	$ 187.66	$ 24 B	$ 3.08 B	8.4	1.0	$ 14.0
Align Technology ALGN	$ 309.02	$ 23.6 B	$ 756 M	38.6	4.1	$ 5.1
Axon Enterprise AXON	$ 308.23	$ 22.9 B	$ 112 M	124.2	10.7	$ 1.8
Steel Dynamics STLD	$ 134.04	$ 22.3 B	$ 4.28 B	6.4	1.0	$ 17.1
Western Digital Corporation WDC	$ 71.36	$ 22.3 B	$ 1.1 B	∙	∙	∙
NetApp NTAP	$ 101.33	$ 22 B	$ 1.13 B	∙	∙	∙
Tradeweb Markets TW	$ 101.84	$ 21.5 B	$ 719 M	53.8	15.6	$ 1.9
SBA Communications Corporation SBAC	$ 196.23	$ 21.2 B	$ 1.68 B	51.8	9.0	$ 4.3
PTC PTC	$ 180.99	$ 21.2 B	$ 526 M	∙	∙	∙
LPL Financial Holdings LPLA	$ 266.32	$ 20.5 B	$ 231 M	16.2	1.9	$ 13.9
Expedia Group EXPE	$ 135.7	$ 20.3 B	$ 1.97 B	32.1	1.2	$ 3.1
ViacomCBS Inc. VIACA	$ 34.12	$ 20.2 B	$ 318 M	∙	∙	∙
ViacomCBS Inc. VIAC	$ 31.07	$ 20.2 B	$ 318 M	∙	∙	∙
Ulta Beauty ULTA	$ 406.39	$ 20 B	$ 2.06 B	18.1	2.2	$ 23.4
Erie Indemnity Company ERIE	$ 381.74	$ 20 B	$ 390 M	∙	3.6	∙
Old Dominion Freight Line ODFL	$ 182.42	$ 20 B	$ 2.02 B	33.4	7.4	$ 11.8
Huntington Bancshares Incorporated HBAN	$ 13.55	$ 19.6 B	$ 180 M	6.3	9.8	$ 1.5
Expeditors International of Washington EXPD	$ 117.89	$ 19.2 B	$ 1.33 B	17.4	1.6	$ 6.5
Principal Financial Group PFG	$ 79.12	$ 19.1 B	$ 355 M	5.8	1.1	$ 11.5
First Solar FSLR	$ 178.73	$ 19.1 B	$ 171 M	35.2	5.4	$ 4.0
Legend Biotech Corporation LEGN	$ 45.3	$ 18.7 B	∙	∙	∙	∙
Zoom Video Communications ZM	$ 62.0	$ 18.4 B	$ 513 M	51.0	5.7	$ 1.3
VeriSign VRSN	$ 175.48	$ 18.1 B	$ 1.03 B	∙	∙	∙
Entegris ENTG	$ 132.6	$ 18 B	$ 631 M	190.5	3.1	$ 0.4
Check Point Software Technologies Ltd. CHKP	$ 151.2	$ 17.7 B	∙	∙	∙	∙
Teradyne TER	$ 114.13	$ 17.6 B	$ 645 M	26.4	4.9	$ 3.3
Cincinnati Financial Corporation CINF	$ 110.88	$ 17.4 B	$ 202 M	13.1	1.9	$ 9.0
United Airlines Holdings UAL	$ 52.84	$ 17.3 B	$ 6.01 B	∙	∙	∙
Northern Trust Corporation NTRS	$ 83.38	$ 17.3 B	$ 862 M	∙	∙	∙
Brookfield Property Partners L.P. BPY	$ 18.59	$ 17.2 B	∙	∙	∙	∙
Abiomed ABMD	$ 381.02	$ 17.2 B	$ 333 M	46.9	13.0	$ 8.1
Bentley Systems, Incorporated BSY	$ 53.99	$ 16.9 B	$ 296 M	87.0	13.6	$ 0.6
Warner Music Group Corp. WMG	$ 32.4	$ 16.8 B	$ 1.51 B	∙	1.9	∙
J.B. Hunt Transport Services JBHT	$ 162.01	$ 16.8 B	$ 1.86 B	20.4	1.3	$ 8.2
The Carlyle Group CG	$ 46.11	$ 16.7 B	$ 146 M	29.1	3.4	$ 1.0
Skyworks Solutions SWKS	$ 104.3	$ 16.6 B	$ 1.67 B	∙	∙	∙
PPD, Inc. PPD	$ 47.25	$ 16.6 B	$ 923 M	∙	∙	∙
Take-Two Interactive Software TTWO	$ 144.47	$ 16.6 B	$ 374 M	61.4	5.4	$ 1.9
Akamai Technologies AKAM	$ 101.68	$ 15.5 B	$ 800 M	33.2	4.7	$ 3.3
Zebra Technologies Corporation ZBRA	$ 297.21	$ 15.3 B	$ 744 M	24.0	2.2	$ 8.7
SS&C Technologies Holdings SSNC	$ 61.24	$ 15.2 B	$ 1.4 B	21.5	2.3	$ 2.3
BioMarin Pharmaceutical BMRN	$ 80.91	$ 15.2 B	$ 196 M	107.7	6.5	$ 0.7
Trimble TRMB	$ 60.15	$ 14.9 B	$ 558 M	31.4	2.8	$ 1.4
Nordson Corporation NDSN	$ 260.4	$ 14.9 B	$ 733 M	33.3	6.1	$ 8.2
News Corporation NWS	$ 24.96	$ 14.4 B	$ 707 M	51.1	1.6	$ 0.5
Pool Corporation POOL	$ 371.17	$ 14.4 B	$ 1.1 B	18.7	2.0	$ 16.9
NICE Ltd. NICE	$ 225.48	$ 14.3 B	∙	∙	∙	∙
Fox Corporation FOX	$ 28.81	$ 14.3 B	$ 402 M	17.8	0.8	$ 1.5
Viatris VTRS	$ 11.57	$ 14 B	$ 5.99 B	11.5	0.8	$ 1.0
NortonLifeLock NLOK	$ 20.71	$ 13.8 B	$ 1.4 B	∙	∙	∙
Host Hotels & Resorts HST	$ 18.86	$ 13.4 B	$ 1.48 B	16.3	∙	$ 1.0
Neurocrine Biosciences NBIX	$ 135.99	$ 13.3 B	$ 50 M	63.0	6.0	$ 1.8
Lincoln Electric Holdings LECO	$ 229.94	$ 13.2 B	$ 741 M	25.5	3.2	$ 8.9
Citrix Systems CTXS	$ 103.9	$ 13.2 B	$ 524 M	44.8	4.1	$ 2.3
Flex Ltd. FLEX	$ 28.97	$ 13.2 B	$ 2.22 B	∙	∙	∙
Manhattan Associates MANH	$ 209.02	$ 13.1 B	$ 194 M	75.9	13.6	$ 2.5
Logitech International S.A. LOGI	$ 79.26	$ 12.9 B	$ 591 M	∙	∙	∙
Aspen Technology AZPN	$ 198.43	$ 12.8 B	$ 240 M	∙	∙	∙
Discovery, Inc. DISCA	$ 24.43	$ 12.8 B	$ 15.8 B	∙	∙	∙
Alliant Energy Corporation LNT	$ 49.59	$ 12.5 B	$ 1.74 B	15.9	3.0	$ 3.2
Royalty Pharma plc RPRX	$ 28.0	$ 12.5 B	$ 1.1 B	15.8	5.2	$ 1.8
Plains All American Pipeline, L.P. PAA	$ 17.87	$ 12.5 B	$ 1.28 B	32.2	0.2	$ 0.4
Chesapeake Energy Corporation CHK	$ 92.06	$ 12.2 B	$ 5.01 B	4.1	1.1	$ 21.1
Morningstar MORN	$ 286.29	$ 12.2 B	$ 341 M	188.3	5.6	$ 1.4
Medpace Holdings MEDP	$ 395.93	$ 12.2 B	$ 378 M	∙	∙	∙
ShockWave Medical SWAV	$ 330.0	$ 12.1 B	$ 130 M	57.0	11.7	$ 3.8
Jack Henry & Associates JKHY	$ 164.88	$ 12 B	$ 678 M	35.6	6.0	$ 4.9
Qorvo QRVO	$ 116.75	$ 11.9 B	$ 620 M	∙	∙	∙
Casey's General Stores CASY	$ 320.03	$ 11.9 B	$ 505 M	21.6	0.8	$ 13.8
CyrusOne Inc. CONE	$ 90.36	$ 11.7 B	$ -23.8 M	∙	∙	∙
LKQ Corporation LKQ	$ 43.64	$ 11.7 B	$ 1.69 B	∙	∙	∙
Interactive Brokers Group IBKR	$ 116.15	$ 11.7 B	$ 103 M	17.1	5.4	$ 4.7
Lamar Advertising Company (REIT) LAMR	$ 114.37	$ 11.7 B	$ 953 M	19.0	4.5	$ 4.8
Sirius XM Holdings SIRI	$ 3.02	$ 11.7 B	$ 2.31 B	14.8	1.9	$ 0.3
Insulet Corporation PODD	$ 166.19	$ 11.6 B	$ 74.3 M	118.9	∙	$ 1.4
Incyte Corporation INCY	$ 51.68	$ 11.6 B	$ 619 M	23.6	3.4	$ 2.3
Saia SAIA	$ 428.81	$ 11.4 B	$ 650 M	25.2	3.2	$ 13.7
Wingstop WING	$ 382.56	$ 11.4 B	$ 119 M	90.6	13.8	$ 2.2
McAfee Corp. MCFE	$ 25.67	$ 11.2 B	$ 727 M	5.2	5.8	$ 5.0
Gaming and Leisure Properties GLPI	$ 42.46	$ 11.2 B	$ 1.3 B	∙	∙	∙
United Therapeutics Corporation UTHR	$ 233.85	$ 10.9 B	$ 1.15 B	10.3	4.6	$ 21.7
F5 Networks FFIV	$ 181.94	$ 10.9 B	$ 495 M	∙	∙	∙
Regency Centers Corporation REG	$ 58.28	$ 10.8 B	$ 483 M	30.1	9.2	$ 2.2
East West Bancorp EWBC	$ 75.98	$ 10.7 B	$ 190 M	6.6	∙	$ 8.6
PRA Health Sciences, Inc. PRAH	$ 165.21	$ 10.7 B	$ 380 M	∙	∙	∙
Texas Roadhouse TXRH	$ 157.46	$ 10.5 B	$ 492 M	23.6	1.6	$ 4.4
Fortinet FTNT	$ 64.18	$ 10.5 B	$ 1.16 B	49.3	2.0	$ 1.2
AMERCO UHAL	$ 60.03	$ 10.4 B	$ 3.47 B	∙	1.1	∙
Tetra Tech TTEK	$ 192.5	$ 10.3 B	$ 398 M	∙	∙	∙
Lattice Semiconductor Corporation LSCC	$ 73.88	$ 10.2 B	$ 222 M	36.8	10.3	$ 1.5
CyberArk Software Ltd. CYBR	$ 242.6	$ 10.1 B	∙	∙	∙	∙
Proofpoint, Inc. PFPT	$ 175.9	$ 10.1 B	$ -1.22 M	∙	∙	∙
Bio-Techne Corporation TECH	$ 64.06	$ 10.1 B	$ 413 M	∙	∙	∙
Apache Corporation APA	$ 32.49	$ 10 B	$ 5.44 B	8.3	∙	$ 4.8
Amdocs Limited DOX	$ 84.98	$ 10 B	$ 599 M	17.0	2.6	$ 5.3
Silicon Motion Technology Corporation SIMO	$ 73.35	$ 9.76 B	∙	∙	∙	∙
Churchill Downs Incorporated CHDN	$ 129.44	$ 9.73 B	$ 753 M	21.0	3.7	$ 5.9
Open Text Corporation OTEX	$ 35.68	$ 9.64 B	$ 1.1 B	∙	∙	∙
Henry Schein HSIC	$ 73.13	$ 9.55 B	$ 992 M	16.3	0.7	$ 4.2
Zynga Inc. ZNGA	$ 8.18	$ 9.3 B	$ 1.1 B	∙	∙	∙
Inphi Corporation IPHI	$ 172.27	$ 9.25 B	∙	∙	∙	∙
Cree, Inc. CREE	$ 79.12	$ 9.17 B	$ -30.3 M	∙	∙	∙
American Airlines Group AAL	$ 13.88	$ 9.07 B	$ 4.31 B	∙	∙	∙
RealPage, Inc. RP	$ 88.72	$ 9.06 B	$ 1.54 B	∙	∙	∙
Woodward WWD	$ 150.58	$ 9.02 B	$ 99.2 M	34.0	2.8	$ 4.0
Elbit Systems Ltd. ESLT	$ 200.76	$ 8.91 B	∙	∙	∙	∙
Match Group MTCH	$ 31.89	$ 8.79 B	$ 920 M	14.8	2.5	$ 2.0
Ares Capital Corporation ARCC	$ 20.78	$ 8.79 B	$ 415 M	∙	∙	∙
Paylocity Holding Corporation PCTY	$ 157.06	$ 8.75 B	$ 221 M	∙	∙	∙
SEI Investments Company SEIC	$ 66.57	$ 8.73 B	$ 499 M	17.6	3.8	$ 3.0
Pilgrim's Pride Corporation PPC	$ 35.76	$ 8.47 B	$ 923 M	21.0	0.4	$ 1.1
Brooks Automation, Inc. BRKS	$ 113.1	$ 8.41 B	$ 447 M	∙	∙	∙
People's United Financial, Inc. PBCT	$ 19.41	$ 8.34 B	∙	∙	∙	∙
Melco Resorts & Entertainment Limited MLCO	$ 6.34	$ 8.33 B	∙	∙	∙	∙
C.H. Robinson Worldwide CHRW	$ 70.22	$ 8.32 B	$ 794 M	19.0	0.5	$ 4.3
Dropbox DBX	$ 24.15	$ 8.24 B	$ 499 M	29.9	4.2	$ 0.9
Royal Gold RGLD	$ 124.58	$ 8.17 B	$ 448 M	36.3	∙	$ 3.4
UP Fintech Holding Limited TIGR	$ 3.55	$ 8.15 B	∙	∙	∙	∙
The Descartes Systems Group Inc DSGX	$ 94.24	$ 7.97 B	∙	∙	∙	∙
Gentex Corporation GNTX	$ 34.71	$ 7.96 B	$ 490 M	18.2	3.2	$ 1.6
National Instruments Corporation NATI	$ 59.98	$ 7.9 B	$ 319 M	51.2	4.7	$ 1.2
Caesars Entertainment CZR	$ 36.61	$ 7.87 B	$ 3.85 B	∙	∙	∙
Coca-Cola Consolidated COKE	$ 822.44	$ 7.71 B	$ 949 M	∙	0.9	∙
Crocs CROX	$ 125.4	$ 7.7 B	$ 1.14 B	7.2	1.3	$ 11.5
MarketAxess Holdings MKTX	$ 201.79	$ 7.58 B	$ 381 M	32.4	11.0	$ 6.6
The Middleby Corporation MIDD	$ 141.25	$ 7.57 B	$ 751 M	14.8	1.6	$ 8.0
FLIR Systems, Inc. FLIR	$ 57.34	$ 7.56 B	$ 7.05 M	∙	∙	∙
Exelixis EXEL	$ 23.7	$ 7.54 B	$ 314 M	∙	3.8	∙
Universal Display Corporation OLED	$ 158.31	$ 7.53 B	$ 248 M	34.9	11.6	$ 4.1
Amkor Technology AMKR	$ 30.62	$ 7.52 B	$ 1.26 B	9.9	0.8	$ 2.2
AAON AAON	$ 91.15	$ 7.4 B	$ 213 M	23.4	2.8	$ 2.5
Liberty Broadband Corporation LBRDA	$ 49.56	$ 7.24 B	$ 283 M	16.0	13.8	$ 5.4
MACOM Technology Solutions Holdings MTSI	$ 101.71	$ 7.2 B	$ 142 M	74.7	9.1	$ 1.1
Masimo Corporation MASI	$ 136.14	$ 7.19 B	$ 220 M	∙	∙	∙
Commerce Bancshares CBSH	$ 55.41	$ 7.19 B	$ 47.8 M	13.6	∙	$ 3.9
Credit Acceptance Corporation CACC	$ 526.6	$ 7.14 B	$ 18.5 M	18.6	2.9	$ 21.3
PDC Energy PDCE	$ 73.85	$ 7 B	$ 3.56 B	3.2	1.5	$ 23.2
Cognex Corporation CGNX	$ 40.61	$ 7 B	$ 234 M	45.6	7.3	$ 0.8
Liberty Global plc LBTYA	$ 16.35	$ 6.96 B	$ 2.26 B	4.1	1.0	$ 3.8
Jazz Pharmaceuticals plc JAZZ	$ 109.46	$ 6.93 B	$ 937 M	27.1	2.1	$ 4.7
TCF Financial Corporation TCF	$ 45.18	$ 6.9 B	$ -135 M	∙	∙	∙
J2 Global, Inc. JCOM	$ 142.84	$ 6.89 B	$ -3.51 M	∙	∙	∙
HealthEquity HQY	$ 80.26	$ 6.87 B	$ 68.7 M	490.9	6.3	$ 0.1
Wix.com Ltd. WIX	$ 120.81	$ 6.87 B	∙	∙	∙	∙
Sprouts Farmers Market SFM	$ 66.98	$ 6.86 B	$ 502 M	16.0	0.7	$ 2.6
ChampionX Corporation CHX	$ 34.86	$ 6.84 B	$ 475 M	∙	∙	∙
GW Pharmaceuticals plc GWPH	$ 218.96	$ 6.81 B	$ -6.39 M	∙	∙	∙
UFP Industries UFPI	$ 113.64	$ 6.78 B	$ 1.06 B	11.0	0.8	$ 9.2

« 1 2 ... 6 »

Seite anzeigen 1 von 6